Georgia Capital (CGEO)

Sector:

Financials

3,265.00p
   
  • Change Today:
    -70.00p
  • 52 Week High: 3,360.00
  • 52 Week Low: 1,182.00
  • Currency: UK Pounds
  • Shares Issued: 34.78m
  • Volume: 42,961
  • Market Cap: £1,135.71m
  • Beta: 1.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 3,265.00p 6,614 £215,947 Sell PC
19-Jan-2026 16:35 3,265.00p 10 £326 Unknown
19-Jan-2026 16:35 3,265.00p 67 £2,188 Unknown
19-Jan-2026 16:35 3,265.00p 191 £6,236 Unknown
19-Jan-2026 16:35 3,265.00p 29 £947 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 11:34 3,295.00p 10,000 £329,500 Unknown O
19-Jan-2026 11:33 3,295.00p 7,490 £246,796 Unknown O
19-Jan-2026 16:35 3,265.00p 6,614 £215,947 Sell PC
19-Jan-2026 15:16 3,265.00p 4,974 £162,401 Unknown O
19-Jan-2026 16:35 3,265.00p 1,215 £39,670 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page