Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:07 | 432.20p | 245 | £1,059 | Buy | AT |
12:07 | 432.20p | 76 | £328 | Buy | AT |
12:05 | 432.20p | 127 | £549 | Buy | AT |
12:02 | 431.41p | 6,955 | £30,004 | Sell | O |
12:01 | 431.80p | 348 | £1,503 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:22 | 427.86p | 7,716 | £33,014 | Sell | O |
12:02 | 431.41p | 6,955 | £30,004 | Sell | O |
08:00 | 429.80p | 5,809 | £24,967 | Sell | UT |
08:18 | 433.46p | 5,000 | £21,673 | Buy | O |
08:56 | 432.12p | 5,000 | £21,606 | Sell | O |
You are here: research