Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

21.33p
   
  • Change Today:
      0.083p
  • 52 Week High: 31.00
  • 52 Week Low: 18.75
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 33,579
  • Market Cap: £115.44m
  • RiskGrade: 173

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 21.18p 5,850 £1,239 Sell O
08:47 21.19p 25,000 £5,297 Sell O
08:38 21.00p 16 £3 Sell O
08:38 21.25p 9 £2 Sell O
08:26 21.25p 5 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 21.19p 25,000 £5,297 Sell O
09:43 21.18p 5,850 £1,239 Sell O
08:21 21.01p 1,549 £325 Sell O
08:07 21.01p 1,150 £242 Sell O
08:38 21.00p 16 £3 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page