Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:32 | 12.74p | 7 | £1 | Buy | O |
09:21 | 12.55p | 10,000 | £1,255 | Buy | O |
09:03 | 12.55p | 23,872 | £2,996 | Buy | O |
08:50 | 12.80p | 288 | £37 | Buy | O |
08:50 | 12.06p | 30,000 | £3,616 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:48 | 12.16p | 50,000 | £6,080 | Sell | O |
08:50 | 12.06p | 30,000 | £3,616 | Sell | O |
09:03 | 12.55p | 23,872 | £2,996 | Buy | O |
09:21 | 12.55p | 10,000 | £1,255 | Buy | O |
08:35 | 12.16p | 6,425 | £781 | Sell | O |
You are here: research