Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 31.40p | 5,000 | £1,570 | Buy | PC |
16:35 | 31.40p | 8 | £2 | Unknown | |
16:35 | 31.40p | 1,964 | £617 | Unknown | |
16:35 | 31.40p | 1,761 | £553 | Unknown | |
16:35 | 31.40p | 70 | £22 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 29.75p | 47,289 | £14,068 | Sell | O |
10:22 | 30.60p | 32,000 | £9,793 | Buy | O |
11:16 | 29.68p | 26,423 | £7,841 | Sell | O |
08:00 | 30.80p | 20,000 | £6,160 | Buy | UT |
08:00 | 30.80p | 15,000 | £4,620 | Unknown |
You are here: research