Crowdstrike Holdings Inc (CRWD)

$ 441.75
   
  • Change Today:
    $-13.11
  • 52 Week High: $492.03
  • 52 Week Low: $212.36
  • Currency: US Dollars
  • Shares Issued: 247.87m
  • Volume: 989
  • Market Cap: $109,498m
  • RiskGrade: 250

Latest Trades

Time Price Volume Value Buy/Sell
05-Aug-2025 16:00 $441.75 255,609 $112,915,276 Buy
05-Aug-2025 15:59 $441.76 186 $82,167 Buy
05-Aug-2025 15:59 $441.76 200 $88,352 Buy
05-Aug-2025 15:59 $441.76 277 $122,368 Buy
05-Aug-2025 15:59 $441.68 300 $132,504 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page