Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

222.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 415.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 398.90m
  • Volume: 2,179,100
  • Market Cap: £887.15m
  • RiskGrade: 288
  • Beta: 1.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 222.40p 623,663 £1,387,026 Sell PC
16:35 222.40p 380 £845 Unknown
16:35 222.40p 5,284 £11,752 Unknown
16:35 222.40p 1,311 £2,916 Unknown
16:35 222.40p 2,510 £5,582 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 222.40p 623,663 £1,387,026 Sell PC
14:39 223.20p 200,000 £446,400 Unknown O
16:29 222.60p 200,000 £445,200 Sell O
15:48 223.20p 150,000 £334,800 Sell O
15:48 223.00p 150,000 £334,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page