The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

51.33p
   
  • Change Today:
      3.33p
  • 52 Week High: 59.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 74,442
  • Market Cap: £81.81m
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 51.75p 2,000 £1,035 Buy O
08:45 50.00p 14 £7 Sell O
08:45 50.00p 1,585 £792 Sell O
08:45 50.00p 1,000 £500 Sell O
08:45 51.00p 1,163 £593 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 48.60p 25,000 £12,150 Buy O
08:26 50.00p 10,000 £5,000 Buy O
08:26 49.80p 8,000 £3,984 Buy O
08:25 49.90p 5,000 £2,495 Buy O
08:24 49.00p 5,000 £2,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page