Xp Inc (XP)

$ 16.69
   
  • Change Today:
    $0.34
  • 52 Week High: $20.00
  • 52 Week Low: $11.05
  • Currency: US Dollars
  • Volume: 1,460
  • RiskGrade: 244

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 15:59 $16.69 400 $6,676 Buy
04-Aug-2025 15:59 $16.69 341 $5,691 Buy
04-Aug-2025 15:59 $16.69 400 $6,676 Buy
04-Aug-2025 15:59 $16.69 200 $3,338 Buy
04-Aug-2025 15:59 $16.69 146 $2,436 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page