Gemfields Group Limited (GEM)

Sector:

Mining

Index:

FTSE AIM All-Share

4.25p
   
  • Change Today:
    -0.35p
  • 52 Week High: 13.25p
  • 52 Week Low: 4.25p
  • Currency: UK Pounds
  • Shares Issued: 1,174.03m
  • Volume: 236,854
  • Market Cap: £49.90m
  • RiskGrade: 202

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 15:54 4.50p 10,000 £450 Buy O
25-Apr-2025 09:45 4.40p 160,000 £7,040 Buy O
25-Apr-2025 10:37 4.50p 23 £1 Buy O
25-Apr-2025 10:04 4.50p 35 £2 Sell O
25-Apr-2025 10:04 4.50p 30,000 £1,350 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 09:45 4.40p 160,000 £7,040 Buy O
25-Apr-2025 10:04 4.50p 30,000 £1,350 Sell O
25-Apr-2025 10:04 4.50p 30,000 £1,350 Sell O
25-Apr-2025 15:54 4.50p 10,000 £450 Buy O
25-Apr-2025 09:45 4.60p 2,061 £95 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page