Pensana (PRE)

Sector:

Mining

31.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 38.00p
  • 52 Week Low: 13.20p
  • Currency: UK Pounds
  • Shares Issued: 292.37m
  • Volume: 321,137
  • Market Cap: £90.64m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:39 31.20p 34 £11 Buy O
11:25 31.20p 170 £53 Buy O
11:20 30.69p 25,000 £7,672 Sell O
11:17 31.80p 100 £32 Buy O
11:03 31.00p 9,606 £2,978 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:56 31.20p 50,000 £15,600 Buy O
11:20 30.69p 25,000 £7,672 Sell O
08:44 31.26p 23,000 £7,190 Sell O
08:44 31.10p 22,000 £6,842 Sell AT
09:43 30.00p 21,947 £6,584 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page