Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,020.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 7,060.00p
  • 52 Week Low: 4,290.00p
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 755
  • Market Cap: £31,866m
  • RiskGrade: 216
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:26 7,020.00p 56 £3,931 Buy AT
11:36 6,980.00p 1 £70 Sell AT
11:36 7,024.17p 150 £10,536 Buy O
11:36 7,060.00p 3 £212 Buy O
11:36 7,000.00p 43 £3,010 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:36 7,024.17p 150 £10,536 Buy O
09:32 6,992.00p 114 £7,971 Buy O
08:00 6,999.20p 71 £4,969 Buy O
13:26 7,020.00p 56 £3,931 Buy AT
10:15 7,014.00p 56 £3,928 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page