CompoSecure, Inc. (CMPO)

$ 14.15
   
  • Change Today:
    $0.28
  • 52 Week High: $17.20
  • 52 Week Low: $7.34
  • Currency: US Dollars
  • Volume: 795,517

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $14.15 58,757 $831,412 Unknown
04-Aug-2025 15:59 $14.15 200 $2,830 Unknown
04-Aug-2025 15:59 $14.16 100 $1,416 Buy
04-Aug-2025 15:59 $14.15 200 $2,830 Unknown
04-Aug-2025 15:59 $14.15 300 $4,245 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page