Kistos Holdings (KIST)

Sector:

Investment Firms

172.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 25,972
  • Market Cap: £142.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:19 174.00p 4,800 £8,352 Buy O
04-Aug-2025 15:29 170.30p 2,500 £4,258 Sell O
04-Aug-2025 15:27 170.00p 62 £105 Sell O
04-Aug-2025 15:27 175.00p 0 £0 Buy O
04-Aug-2025 15:27 175.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 11:00 171.00p 5,000 £8,550 Sell O
04-Aug-2025 11:00 170.00p 5,000 £8,500 Sell TK
04-Aug-2025 14:10 170.00p 5,000 £8,500 Sell O
04-Aug-2025 16:19 174.00p 4,800 £8,352 Buy O
04-Aug-2025 11:00 170.00p 2,702 £4,593 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page