Kistos Holdings (KIST)

Sector:

Investment Firms

230.46p
   
  • Change Today:
      5.46p
  • 52 Week High: 235.00
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 211,715
  • Market Cap: £190.96m
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:42 230.00p 4,500 £10,350 Unknown O
14:41 228.00p 3,415 £7,786 Sell O
14:39 228.00p 2,232 £5,089 Sell O
14:36 230.00p 305 £702 Unknown O
14:08 230.00p 500 £1,150 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 232.00p 25,500 £59,160 Sell TK
11:00 232.00p 15,000 £34,800 Sell
11:25 231.70p 12,500 £28,962 Sell O
11:00 232.00p 10,000 £23,200 Sell
10:06 227.50p 10,000 £22,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page