Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

83.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 89.00
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 228,066
  • Market Cap: £141.20m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:44 83.38p 5,957 £4,967 Buy O
12:31 83.15p 1,110 £923 Sell O
12:19 83.00p 88 £73 Sell AT
11:56 83.45p 11,983 £9,999 Buy O
11:55 83.45p 1,000 £834 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:55 83.70p 40,000 £33,481 Buy O
09:46 83.51p 18,000 £15,032 Sell O
09:10 86.32p 17,289 £14,923 Sell O
08:58 86.34p 15,000 £12,951 Sell O
10:57 83.45p 14,000 £11,683 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page