Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:54 | 177.50p | 12 | £21 | Buy | O |
13:54 | 177.50p | 7,407 | £13,147 | Buy | AT |
13:50 | 177.50p | 8 | £14 | Buy | O |
13:48 | 177.50p | 5,633 | £9,999 | Sell | AT |
13:48 | 177.50p | 6,436 | £11,424 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:21 | 177.40p | 180,823 | £320,780 | Unknown | AT |
09:43 | 177.60p | 44,877 | £79,702 | Buy | AT |
09:21 | 177.40p | 25,888 | £45,925 | Buy | AT |
09:43 | 177.40p | 22,536 | £39,979 | Buy | AT |
09:21 | 177.40p | 21,527 | £38,189 | Unknown | AT |
You are here: research