Honeywell International Inc (HON)

$ 220.79
   
  • Change Today:
    $3.08
  • 52 Week High: $239.27
  • 52 Week Low: $187.46
  • Currency: US Dollars
  • Shares Issued: 649.80m
  • Volume: 3,452,301
  • Market Cap: $143,469m

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $220.79 608,001 $134,240,541 Buy
04-Aug-2025 15:59 $220.77 100 $22,077 Unknown
04-Aug-2025 15:59 $220.78 534 $117,896 Buy
04-Aug-2025 15:59 $220.78 1,100 $242,858 Buy
04-Aug-2025 15:59 $220.78 189 $41,727 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page