Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

217.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 334.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 83.74m
  • Volume: 162,646
  • Market Cap: £181.71m
  • Beta: 0.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 216.00p 2 £4 Sell O
10:28 217.78p 457 £995 Buy O
10:24 217.20p 5,000 £10,860 Buy O
10:20 217.98p 10,000 £21,798 Buy O
10:05 217.00p 398 £864 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 215.60p 58,624 £126,393 Sell O
10:05 217.00p 52,421 £113,754 Unknown O
09:19 215.75p 14,000 £30,205 Sell O
10:20 217.98p 10,000 £21,798 Buy O
09:10 215.00p 6,000 £12,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page