Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:18 | 70.00p | 1,071 | £750 | Sell | AT |
11:16 | 70.30p | 6,500 | £4,569 | Sell | O |
11:13 | 70.00p | 1,070 | £749 | Sell | AT |
11:10 | 70.40p | 2,000 | £1,408 | Buy | O |
11:08 | 70.73p | 106 | £75 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:32 | 73.32p | 18,976 | £13,913 | Buy | O |
11:16 | 70.30p | 6,500 | £4,569 | Sell | O |
09:21 | 71.80p | 5,000 | £3,590 | Unknown | O |
11:00 | 71.00p | 4,269 | £3,031 | Sell | AT |
09:20 | 71.80p | 3,720 | £2,671 | Unknown | O |
You are here: research