Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

93.85p
   
  • Change Today:
      0.85p
  • 52 Week High: 147.50
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 14,266
  • Market Cap: £108.81m
  • Beta: 0.53

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 93.88p 145 £136 Sell O
12:21 95.60p 7,721 £7,381 Buy O
11:29 93.00p 2,315 £2,153 Sell O
10:57 95.00p 2,092 £1,987 Buy O
10:56 95.00p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:21 95.60p 7,721 £7,381 Buy O
11:29 93.00p 2,315 £2,153 Sell O
10:57 95.00p 2,092 £1,987 Buy O
09:48 93.75p 1,860 £1,744 Buy O
15:01 93.88p 145 £136 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page