Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

120.30p
   
  • Change Today:
      1.00p
  • 52 Week High: 164.30
  • 52 Week Low: 86.55
  • Currency: UK Pounds
  • Shares Issued: 955.45m
  • Volume: 130,661
  • Market Cap: £1,149.40m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 120.50p 12,500 £15,063 Buy O
10:30 120.34p 10,000 £12,034 Sell O
10:30 120.36p 105 £126 Sell O
10:28 120.37p 10,000 £12,037 Sell O
10:27 120.54p 118 £142 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 120.50p 12,500 £15,063 Buy O
10:28 120.37p 10,000 £12,037 Sell O
10:30 120.34p 10,000 £12,034 Sell O
08:37 120.07p 8,281 £9,943 Buy O
09:15 119.12p 7,500 £8,934 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page