Allbirds Inc (BIRD)

$ 9.75
   
  • Change Today:
    $0.25
  • 52 Week High: $17.20
  • 52 Week Low: $4.28
  • Currency: US Dollars
  • Volume: 41,540

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 15:59 $9.82 137 $1,345 Buy
04-Aug-2025 15:59 $9.70 100 $970 Sell
04-Aug-2025 15:59 $9.69 454 $4,399 Sell
04-Aug-2025 15:48 $9.82 100 $982 Buy
04-Aug-2025 15:43 $9.72 100 $972 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page