Intuitive Machines, Inc Class A common Stock (LUNR)

$ 11.20
   
  • Change Today:
    $0.59
  • 52 Week High: $23.07
  • 52 Week Low: $3.22
  • Currency: US Dollars
  • Volume: 4,911,915

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $11.20 181,591 $2,033,819 Unknown
04-Aug-2025 15:59 $11.21 200 $2,241 Unknown
04-Aug-2025 15:59 $11.21 128 $1,434 Unknown
04-Aug-2025 15:59 $11.20 100 $1,120 Unknown
04-Aug-2025 15:59 $11.20 100 $1,120 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page