Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

0.63p
   
  • Change Today:
    -0.073p
  • 52 Week High: 2.30
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 5,649,476
  • Market Cap: £2.83m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:25 0.65p 256 £2 Buy O
04-Aug-2025 15:40 0.65p 3,191 £21 Buy O
04-Aug-2025 15:40 0.65p 1,531 £10 Buy O
04-Aug-2025 15:36 0.65p 7,346 £48 Buy O
04-Aug-2025 15:30 0.65p 7,118 £46 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 08:35 0.66p 1,000,000 £6,550 Sell O
04-Aug-2025 10:52 0.67p 692,007 £4,605 Sell O
04-Aug-2025 08:37 0.66p 500,000 £3,275 Sell O
04-Aug-2025 10:48 0.70p 390,997 £2,753 Buy O
04-Aug-2025 10:36 0.67p 376,257 £2,504 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page