Core Scientific, Inc. (CORZ)

$ 13.65
   
  • Change Today:
    $1.00
  • 52 Week High: $18.11
  • 52 Week Low: $6.51
  • Currency: US Dollars
  • Volume: 107,146

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $13.65 420,514 $5,740,016 Sell
04-Aug-2025 15:59 $13.68 239 $3,268 Unknown
04-Aug-2025 15:59 $13.68 265 $3,625 Buy
04-Aug-2025 15:59 $13.68 100 $1,368 Unknown
04-Aug-2025 15:59 $13.68 300 $4,104 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page