Clean Power Hydrogen (CPH2)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.25p
   
  • Change Today:
    -0.20p
  • 52 Week High: 11.20
  • 52 Week Low: 4.88
  • Currency: UK Pounds
  • Shares Issued: 354.42m
  • Volume: 1,361,795
  • Market Cap: £18.61m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 5.30p 19 £1 Buy O
15:40 5.30p 1,677 £89 Buy O
15:40 5.30p 20 £1 Buy O
15:40 5.30p 215 £11 Buy O
14:45 5.30p 100,000 £5,300 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 5.80p 258,620 £15,000 Buy O
09:46 5.22p 220,075 £11,488 Sell O
09:38 5.32p 200,000 £10,644 Buy O
12:01 5.30p 188,453 £9,988 Unknown O
14:45 5.30p 100,000 £5,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page