Applied Digital Corporation (APLD)

$ 13.95
   
  • Change Today:
    $1.43
  • 52 Week High: $13.95
  • 52 Week Low: $3.15
  • Currency: US Dollars
  • Volume: 41,274,675

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $13.95 778,387 $10,858,499 Buy
04-Aug-2025 15:59 $13.95 131 $1,827 Unknown
04-Aug-2025 15:59 $13.94 1,000 $13,940 Sell
04-Aug-2025 15:59 $13.95 124 $1,729 Unknown
04-Aug-2025 15:59 $13.95 150 $2,092 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page