Pri0r1ty Intelligence Group (PR1)

4.50p
   
  • Change Today:
      0.20p
  • 52 Week High: 15.00p
  • 52 Week Low: 4.24p
  • Currency: UK Pounds
  • Shares Issued: 160.44m
  • Volume: 1,097,638
  • Market Cap: £7.22m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:47 4.27p 10,000 £427 Sell O
12:23 4.53p 15,320 £694 Buy O
12:18 4.24p 4,811 £204 Sell O
12:10 4.53p 10,905 £494 Buy O
12:07 4.34p 10,000 £434 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:56 4.34p 170,690 £7,408 Sell O
11:50 4.34p 92,557 £4,017 Sell O
10:27 4.51p 75,000 £3,381 Buy O
08:46 4.32p 75,000 £3,236 Buy O
08:43 4.47p 71,403 £3,194 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page