Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

56.05p
   
  • Change Today:
      0.45p
  • 52 Week High: 68.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 150.81m
  • Volume: 203,531
  • Market Cap: £84.53m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 56.08p 2,500 £1,402 Buy O
13:30 56.08p 5,000 £2,804 Buy O
13:15 56.08p 5,000 £2,804 Buy O
12:10 57.00p 26,200 £14,934 Buy O
13:02 56.09p 2,000 £1,122 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 56.00p 52,502 £29,401 Unknown TK
11:31 56.10p 29,800 £16,718 Buy O
12:10 57.00p 26,200 £14,934 Buy O
09:00 56.00p 17,000 £9,520 Unknown
10:19 56.10p 12,278 £6,888 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page