Indivior Plc (INDV)

$ 21.22
   
  • Change Today:
    $0.17
  • 52 Week High: $21.49
  • 52 Week Low: $7.46
  • Currency: US Dollars
  • Volume: 3,900,023

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 15:59 $21.22 113 $2,398 Buy
04-Aug-2025 15:59 $21.21 685 $14,529 Sell
04-Aug-2025 15:59 $21.21 200 $4,242 Buy
04-Aug-2025 15:59 $21.21 300 $6,363 Buy
04-Aug-2025 15:59 $21.21 100 $2,121 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page