Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:37 | 57.75p | 2,600 | £1,502 | Buy | O |
09:35 | 57.75p | 406 | £234 | Buy | O |
09:24 | 55.25p | 500 | £276 | Sell | O |
09:22 | 55.60p | 3,000 | £1,668 | Sell | O |
08:59 | 61.00p | 40 | £24 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:21 | 56.00p | 14,983 | £8,390 | Sell | O |
08:20 | 58.49p | 10,265 | £6,004 | Buy | O |
08:19 | 57.48p | 10,446 | £6,004 | Sell | O |
08:19 | 58.30p | 10,298 | £6,004 | Buy | O |
08:22 | 55.85p | 5,415 | £3,024 | Sell | O |
You are here: research