Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

238.50p
   
  • Change Today:
      10.50p
  • 52 Week High: 259.50
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 312,393
  • Market Cap: £596.25m
  • RiskGrade: 1,024

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 238.50p 43,600 £103,986 Sell PC
21-Jan-2026 16:35 238.50p 957 £2,282 Unknown
21-Jan-2026 16:35 238.50p 964 £2,299 Unknown
21-Jan-2026 16:35 238.50p 451 £1,076 Unknown
21-Jan-2026 16:35 238.50p 449 £1,071 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 12:54 230.00p 50,000 £115,000 Buy O
21-Jan-2026 12:54 230.00p 50,000 £115,000 Buy O
21-Jan-2026 16:35 238.50p 43,600 £103,986 Sell PC
21-Jan-2026 12:55 230.00p 34,642 £79,677 Buy O
21-Jan-2026 12:55 230.00p 25,747 £59,218 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page