Tnl Mediagene (TNMG)

$ 0.46
   
  • Change Today:
    $0.04
  • 52 Week High: $17.00
  • 52 Week Low: $0.29
  • Currency: US Dollars
  • Volume: 28,275

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 15:57 $0.46 400 $183 Sell
04-Aug-2025 15:56 $0.45 900 $401 Sell
04-Aug-2025 15:53 $0.46 100 $46 Buy
04-Aug-2025 15:52 $0.46 100 $46 Buy
04-Aug-2025 15:47 $0.44 3,791 $1,677 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page