Coreweave Inc (CRWV)

$ 106.01
   
  • Change Today:
    $1.87
  • 52 Week High: $171.93
  • 52 Week Low: $40.00
  • Currency: US Dollars
  • Volume: 27,348

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 15:59 $105.91 12,839 $1,359,778 Sell
04-Aug-2025 15:59 $105.92 252 $26,692 Sell
04-Aug-2025 15:59 $105.94 100 $10,594 Sell
04-Aug-2025 15:59 $105.91 988 $104,639 Sell
04-Aug-2025 15:59 $105.91 2,700 $285,957 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page