Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.35p
   
  • Change Today:
      0.050p
  • 52 Week High: 8.10
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 284,691
  • Market Cap: £70.43m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:33 6.50p 4,600 £299 Buy O
04-Aug-2025 14:33 6.27p 20,000 £1,253 Sell O
04-Aug-2025 10:05 6.40p 260,000 £16,640 Buy O
04-Aug-2025 09:33 6.50p 15 £1 Buy O
04-Aug-2025 08:38 6.50p 76 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 10:05 6.40p 260,000 £16,640 Buy O
04-Aug-2025 14:33 6.27p 20,000 £1,253 Sell O
04-Aug-2025 16:33 6.50p 4,600 £299 Buy O
04-Aug-2025 08:38 6.50p 76 £5 Buy O
04-Aug-2025 09:33 6.50p 15 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page