Interactive Strength Inc (TRNR)

$ 4.17
   
  • Change Today:
    $-0.06
  • 52 Week High: $694.70
  • 52 Week Low: $4.07
  • Currency: US Dollars
  • Volume: 78,863

TRNR Overview

1 Day Chart (04-08-2025)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

TRNR Fundamentals

Fundamentals data is not available for this company.

TRNR ShareCast News

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

TRNR Market Data

Currency US Dollars
Share Price $ 4.17
Change Today $ -0.06
% Change -1.42 %
52 Week High $694.70
52 Week Low $4.07
Volume 78,863

Trades for 04-Aug-2025

Time Volume / Share Price
16:00 688 @ $4.17
15:59 100 @ $4.09
15:59 100 @ $4.09
15:59 100 @ $4.10
15:59 145 @ $4.21

Top of Page