Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

59.60p
   
  • Change Today:
      3.20p
  • 52 Week High: 71.40
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 617,987
  • Market Cap: £118.64m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Broker Views

Show broker recommendations:
Show broker actions:
Date Broker name New Price Old price target New price target Broker change
17-Nov-14 JP Morgan Cazenove Overweight - 38.00p 40.00p Reiteration
20-Oct-14 JP Morgan Cazenove Overweight - 38.00p 38.00p Reiteration
24-Apr-14 JP Morgan Cazenove Overweight - 40.00p 38.00p Reiteration
04-Apr-14 JP Morgan Cazenove Overweight - 41.00p 40.00p Reiteration
15-Jan-14 JP Morgan Cazenove Overweight - 40.00p 41.00p Reiteration
18-Nov-13 JP Morgan Cazenove Overweight - 40.00p 40.00p Reiteration
08-Nov-13 JP Morgan Cazenove Overweight - 45.00p 40.00p Reiteration
21-Oct-13 JP Morgan Cazenove Overweight - 40.00p 45.00p Reiteration
04-Oct-13 JP Morgan Cazenove Overweight - 43.00p 40.00p Reiteration
05-Aug-13 JP Morgan Cazenove Overweight - 40.00p 40.00p Reiteration
04-Jul-13 JP Morgan Cazenove Overweight - 45.00p 40.00p Reiteration
12-Jun-13 JP Morgan Cazenove Overweight - 45.00p 45.00p Reiteration
04-Jun-13 JP Morgan Cazenove Overweight - 44.00p 45.00p Reiteration
22-Apr-13 JP Morgan Cazenove Overweight - 44.00p 44.00p Reiteration
14-Jan-13 JP Morgan Cazenove Overweight - 39.00p 43.00p Reiteration
19-Nov-12 JP Morgan Cazenove Overweight - 37.00p 39.00p Reiteration
17-Oct-12 JP Morgan Cazenove Overweight - 32.00p 37.00p Reiteration
17-Jan-12 Numis Securities Reduce - 11.00p - DownGrade
18-Nov-11 Numis Securities Hold - 14.00p - Upgrade
07-Nov-11 Numis Securities Sell - 27.00p 14.00p DownGrade
14-Oct-11 Numis Securities Add - - - Upgrade
18-Mar-11 Numis Securities Hold - 42.00p 28.00p DownGrade
18-Jan-11 Numis Securities Buy - 42.00p - Upgrade
20-Oct-10 Numis Securities Hold - 59.00p 49.00p DownGrade
16-Jun-10 Numis Securities Buy - 75.00p - Reiteration
04-Jun-08 Cazenove Outperform - - - Reiteration

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Consensus broker estimates sourced from FactSet Research Systems Inc., who calculate consensus using only those estimates changed or actively validated within the last 75 days.

 

Record Market Data

Currency UK Pounds
Share Price 59.60p
Change Today 3.20p
% Change 5.67 %
52 Week High 71.40
52 Week Low 45.00
Volume 617,987
Shares Issued 199.05m
Market Cap £118.64m
Beta 0.01

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.74% below the market average69.74% below the market average69.74% below the market average69.74% below the market average69.74% below the market average
71.72% below the sector average71.72% below the sector average71.72% below the sector average71.72% below the sector average71.72% below the sector average
Price Trend
16.55% below the market average16.55% below the market average16.55% below the market average16.55% below the market average16.55% below the market average
21.15% below the sector average21.15% below the sector average21.15% below the sector average21.15% below the sector average21.15% below the sector average
Income
78.27% above the market average78.27% above the market average78.27% above the market average78.27% above the market average78.27% above the market average
55.93% above the sector average55.93% above the sector average55.93% above the sector average55.93% above the sector average55.93% above the sector average
Growth
72.31% below the market average72.31% below the market average72.31% below the market average72.31% below the market average72.31% below the market average
56.04% below the sector average56.04% below the sector average56.04% below the sector average56.04% below the sector average56.04% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 25-Jul-25 20-Dec-24
Amount 2.50p 2.15p

Trades for 24-Jun-2025

Time Volume / Share Price
15:09 61 @ 60.20p
16:37 20,000 @ 17.00p
16:35 77,037 @ 59.60p
16:35 1,268 @ 59.60p
16:35 10,407 @ 59.60p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page