FTSE 100 (UKX)

8,926.55
   
  • Change Today:
    -11.77
  • 52 Week High: 8,998.06
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CRDA 15-Jul-25 Transfer From Tom Brophy 0.000p 5 £0.00
CRDA 15-Jul-25 Buy Tom Brophy 2,986.90p 5 £149.34
CRDA 15-Jul-25 Transfer From Steve Foots 0.000p 5 £0.00
CRDA 15-Jul-25 Buy Steve Foots 2,986.90p 5 £149.34
BTRW 15-Jul-25 Buy Mike Scott 385.67p 2,500 £9,641.72

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GSK 11-Jul-25 Buy Dividends Emma Walmsley 1,449.03p 118,489 £1,716,941.18
SBRY 10-Jul-25 Sell Simon Roberts 283.83p 578,500 £1,641,956.54
GSK 10-Jul-25 Buy Dividends Emma Walmsley 1,454.50p 9,800 £142,541.00
BKG 15-Jul-25 Buy Robert C G Perrins 3,550.00p 2,816 £99,968.00
GSK 11-Jul-25 Buy Dividends Charles Bancroft 1,428.10p 728 £10,396.58

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,926.55
Change Today -11.77
% Change -0.13 %
16-Jul-25 Close 8,926.55

Top Risers

Price Change
ICG 2,044.00p +3.4%
HSX 1,274.00p +2.6%
BEZ 912.00p +1.4%
III 4,210.00p +1.4%
BATS 3,873.00p +1.4%
VOD 81.90p +1.4%
GSK 1,421.50p +1.4%
RIO 4,398.50p +1.2%
GAW 16,210.00p +1.1%
SBRY 284.60p +0.9%

Top Fallers

Price Change
CRH 6,800.00p -4.4%
AHT 4,679.00p -2.6%
CRDA 2,854.00p -2.3%
WPP 411.70p -2.1%
SWR 3,359.00p -2.0%
PSH 4,100.00p -1.9%
MRO 520.80p -1.8%
PSN 1,170.00p -1.8%
STJ 1,188.50p -1.7%
UTG 789.00p -1.6%

Top of Page