FTSE All-Share (ASX)

4,765.29
   
  • Change Today:
    -5.39
  • 52 Week High: 4,823.55
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AFL 20-Jun-25 Buy Graham Paterson 382.90p 2,372 £9,082.39
BKG 20-Jun-25 Buy Robert C G Perrins 3,846.21p 13,000 £500,007.61
IBST 19-Jun-25 Buy Richard Akers 155.00p 100,000 £155,000.00
HAS 19-Jun-25 Buy Michael Findlay 57.88p 34,382 £19,898.55
OXIG 19-Jun-25 Transfer From Paul Fry 0.000p 53,397 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RPI 17-Jun-25 Sell Eben Upton CBE 454.55p 400,000 £1,818,199.92
BKG 20-Jun-25 Buy Robert C G Perrins 3,846.21p 13,000 £500,007.61
RPI 17-Jun-25 Sell Richard David Boult 454.55p 100,000 £454,549.98
DNLM 16-Jun-25 Sell Karen Witts 1,178.00p 24,277 £285,983.05
SVT 16-Jun-25 Sell Olivia (Liv) Garfield 2,694.87p 6,802 £183,305.06

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,765.29
Change Today -5.39
% Change -0.11 %
20-Jun-25 Close 4,765.29
Year End 31-Dec-07

Top Risers

Price Change
HSW 147.00p +23.5%
DORE 101.50p +22.3%
APTD 343.00p +8.5%
SHRS 291.00p +7.2%
LSL 320.00p +6.7%
LIO 387.50p +6.6%
LABS 43.80p +6.1%
TRI 66.00p +5.4%
MCT 134.00p +5.1%
SAGA 167.80p +5.0%

Top Fallers

Price Change
BKG 3,810.00p -8.2%
WPS 81.20p -7.7%
LTI 76,600.00p -7.5%
API 5.03p -4.2%
VIP 200.00p -3.8%
NRR 72.20p -3.5%
BME 263.90p -3.3%
VTY 619.60p -3.3%
TMIP 65.80p -3.2%
ARR 244.00p -3.2%

Top of Page