FTSE AIM All-Share (AXX)

759.14
   
  • Change Today:
      0.95
  • 52 Week High: 787.67
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PEEL 19-Jun-25 Buy Sunil Dhall 88.51p 520,000 £460,226.00
PEEL 19-Jun-25 Sell Sunil Dhall 88.50p 520,000 £460,200.00
ELCO 19-Jun-25 Buy James Pellatt 165.05p 6,052 £9,988.83
CHAR 19-Jun-25 Buy Andrew R. Hockey 1.40p 357,142 £4,999.99
CHAR 19-Jun-25 Buy Duncan Wallace 1.40p 1,428,571 £19,999.99

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SNDA 17-Jun-25 Buy Gerry Aherne 2.67p 120,000,000 £3,203,999.92
CHAR 19-Jun-25 Buy Adonis Pouroulis 1.40p 47,619,048 £666,666.69
RBD 16-Jun-25 Buy Stephen Williams 0.55p 90,906,360 £499,984.98
RBD 16-Jun-25 Buy Sachin Oza 0.63p 79,000,000 £493,750.01
PEEL 19-Jun-25 Buy Sunil Dhall 88.51p 520,000 £460,226.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 759.14
Change Today 0.95
% Change 0.13 %
20-Jun-25 Close 759.14

Top Risers

Price Change
AEG 0.55p +155.8%
PR1 7.75p +96.2%
BLU 18.00p +28.6%
ORCH 65.00p +26.2%
VAL 0.68p +22.7%
HAYD 0.59p +21.9%
ARK 0.45p +20.0%
GTC 2.00p +17.6%
SAV 4.12p +11.4%
GELN 25.50p +10.9%

Top Fallers

Price Change
DIS 0.24p -26.6%
NTVO 0.28p -23.6%
KDR 0.85p -20.9%
SNT 8.00p -15.8%
CTAI 0.33p -14.5%
MUL 100.00p -11.1%
BELL 0.80p -11.1%
LIT 28.45p -11.1%
KEFI 0.48p -10.1%
QBT 0.90p -10.0%

Top of Page