Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

59.60p
   
  • Change Today:
      3.20p
  • 52 Week High: 71.40
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 617,987
  • Market Cap: £118.64m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Deals

Traded Action Notifier PriceAmountValue
03-Jul-24 Buy David John Morrison 63.20p 395,500 £249,956.01
01-Jul-24 Buy Jan Witte 64.11p 119,699 £76,739.03

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
03-Jul-24 Buy David John Morrison 63.20p 395,500 £249,956.01
01-Jul-24 Buy Jan Witte 64.11p 119,699 £76,739.03

Director Shareholdings

Notifier Holding Value*
David John Morrison 435,500 £259,558
Jan Witte 119,699 £71,341
Krystyna Nowak 20,500 £12,218

Major Shareholders

Notifier** Holding Value*
NEIL PETER RECORD 52,896,541 £31,526,338
Cazenove Capital Management Limited 26,391,203 £15,729,157
Premier Miton Investors 10,226,656 £6,095,087
Schroders plc & Schroder Investment Management Limited 7,252,603 £4,322,551
Hargreaves Lansdown Asset Mgt 6,611,026 £3,940,172
Apex Financial Services (Trust Company) Limited 6,296,657 £3,752,808

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 59.60p
Change Today 3.20p
% Change 5.67 %
52 Week High 71.40
52 Week Low 45.00
Volume 617,987
Shares Issued 199.05m
Market Cap £118.64m
Beta 0.01

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.74% below the market average69.74% below the market average69.74% below the market average69.74% below the market average69.74% below the market average
71.72% below the sector average71.72% below the sector average71.72% below the sector average71.72% below the sector average71.72% below the sector average
Price Trend
16.55% below the market average16.55% below the market average16.55% below the market average16.55% below the market average16.55% below the market average
21.15% below the sector average21.15% below the sector average21.15% below the sector average21.15% below the sector average21.15% below the sector average
Income
78.27% above the market average78.27% above the market average78.27% above the market average78.27% above the market average78.27% above the market average
55.93% above the sector average55.93% above the sector average55.93% above the sector average55.93% above the sector average55.93% above the sector average
Growth
72.31% below the market average72.31% below the market average72.31% below the market average72.31% below the market average72.31% below the market average
56.04% below the sector average56.04% below the sector average56.04% below the sector average56.04% below the sector average56.04% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 25-Jul-25 20-Dec-24
Amount 2.50p 2.15p

Trades for 24-Jun-2025

Time Volume / Share Price
15:09 61 @ 60.20p
16:37 20,000 @ 17.00p
16:35 77,037 @ 59.60p
16:35 1,268 @ 59.60p
16:35 10,407 @ 59.60p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page