- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
23,697.85
- Change Today: 60.96
- 52 Week High: 23,751.56
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.56 | 1.28% | ABDN | £2.16 | -0.55% | AEP | £15.80 | 0.32% | AGT | £2.69 | 0.37% |
| AIE | £2.50 | -0.20% | AJB | £4.34 | 1.59% | AML | £0.51 | -7.78% | AO. | £0.99 | -0.10% |
| APN | £2.50 | -1.28% | ASHM | £2.37 | -2.63% | ASL | £16.94 | 1.07% | ATR | £6.28 | 0.00% |
| ATT | £5.49 | 0.92% | AVON | £18.28 | 0.99% | BAG | £6.93 | -0.14% | BBOX | £1.71 | 0.06% |
| BBY | £7.60 | 0.33% | BCG | £1.81 | -0.66% | BGEO | £115.20 | 1.77% | BGFD | £9.24 | 0.43% |
| BHMG | £4.33 | 0.23% | BME | £1.92 | 0.71% | BNKR | £1.38 | 0.58% | BOY | £7.78 | -0.38% |
| BP00 | £0.00 | 0.00% | BPCR | $0.94 | 0.00% | BPT | £2.59 | 1.41% | BREE | £3.60 | 1.18% |
| BRGE | £6.04 | 0.67% | BRSC | £14.14 | 0.43% | BRWM | £10.12 | -2.69% | BSIF | £0.75 | 0.53% |
| BWY | £28.30 | 1.29% | BYG | £10.48 | 0.00% | BYIT | £2.95 | 2.43% | CBG | £5.00 | 1.88% |
| CCC | £31.00 | 2.65% | CCL | £23.59 | 1.51% | CCR | £1.15 | 0.00% | CGT | £50.60 | 0.40% |
| CHG | £5.22 | 0.38% | CHRY | £0.94 | 0.75% | CKN | £42.55 | 1.55% | CLDN | £3.48 | 0.00% |
| CMCX | £3.27 | 0.46% | COA | £0.93 | 0.86% | CTY | £5.80 | 0.00% | CURY | £1.60 | 0.75% |
| CWK | £54.00 | 0.19% | CWR | £3.18 | 4.53% | DEC | £9.55 | -0.42% | DLN | £17.97 | -1.80% |
| DNLM | £9.95 | 0.91% | DOCS | £0.69 | 1.02% | DOM | £2.05 | 1.49% | DRX | £8.90 | 0.85% |
| DSCV | £6.65 | 0.00% | EDIN | £8.20 | 0.24% | EDV | £50.90 | -0.20% | ELM | £1.68 | -0.47% |
| EMG | £2.66 | -1.26% | ENOG | £8.84 | 1.79% | ESCT | £2.23 | 0.22% | EWG | £1.17 | -1.27% |
| EWI | £2.35 | 0.00% | FAN | £6.93 | 1.02% | FCSS | £3.15 | -1.10% | FEML | £13.04 | 1.40% |
| FEV | £4.38 | 0.69% | FGEN | £0.69 | 2.67% | FGP | £1.85 | -0.32% | FGT | £7.75 | 1.57% |
| FOUR | £39.55 | 1.15% | FRAS | £7.21 | 1.91% | FSG | £4.14 | 2.22% | FSV | £4.56 | 0.11% |
| FUTR | £4.09 | 0.15% | GAMA | £8.90 | 0.34% | GBG | £1.98 | 1.95% | GCP | £0.77 | 0.26% |
| GEN | £3.76 | 0.67% | GFTU | £9.83 | 1.27% | GNS | £28.85 | -8.99% | GPE | £3.45 | 0.88% |
| GRG | £15.88 | -0.50% | GRI | £1.89 | 0.21% | GSCT | £1.91 | 0.10% | HAS | £0.44 | 0.69% |
| HBR | £2.36 | -2.64% | HFG | £5.23 | 0.19% | HGT | £4.21 | -1.29% | HICL | £1.22 | 1.00% |
| HILS | £23.65 | -1.66% | HMSO | £3.68 | -0.76% | HOC | £7.79 | -1.39% | HRI | £25.60 | 0.20% |
| HSL | £9.21 | 0.11% | HTWS | £1.99 | -0.10% | HVPE | £30.00 | 0.17% | HWDN | £9.49 | 10.86% |
| HWG | £1.78 | 0.00% | IBST | £1.34 | 2.93% | ICGT | £15.08 | 0.53% | IEM | £4.40 | -0.68% |
| IGG | £13.05 | -0.38% | IHP | £3.17 | 1.44% | INCH | £8.89 | 0.74% | INPP | £1.31 | 0.46% |
| INVP | £6.47 | -0.08% | IPF | £2.50 | -0.20% | IPO | £0.57 | -0.87% | ITH | £2.12 | -0.47% |
| ITV | £0.78 | -1.40% | IWG | £2.26 | 1.53% | JAM | £11.34 | 0.53% | JDW | £7.33 | 0.69% |
| JEDT | £6.54 | 0.46% | JEGI | £1.52 | 0.00% | JEMI | £2.05 | 0.49% | JFJ | £8.31 | 0.36% |
| JGGI | £5.88 | 0.17% | JIGI | £9.56 | 0.10% | JMAT | £20.08 | -0.79% | JMGI | £1.55 | 0.91% |
| JSG | £1.46 | 0.69% | JTC | £13.02 | 0.15% | JUP | £1.99 | 5.74% | JUST | £2.17 | 0.23% |
| KIE | £2.40 | 0.21% | KLR | £20.40 | 0.00% | KNOS | £7.45 | 5.75% | LRE | £6.59 | 0.15% |
| LWDB | £11.88 | 0.00% | MAB | £2.99 | 1.36% | MEGP | £1.32 | 5.45% | MGAM | £2.44 | 0.21% |
| MGNS | £50.80 | -1.36% | MNKS | £15.28 | 0.79% | MONY | £1.69 | 3.36% | MOON | £2.21 | 2.08% |
| MRC | £2.69 | 0.75% | MRCH | £6.53 | -0.15% | MSLH | £1.80 | 4.42% | MTO | £1.78 | -1.00% |
| MUT | £9.75 | 0.52% | MYI | £3.66 | -0.14% | N91 | £2.50 | 0.32% | NAS | £3.64 | -1.89% |
| NBPE | £14.40 | 0.00% | NCC | £1.34 | 1.52% | OCDO | £2.17 | -7.70% | OCI | £5.12 | -1.54% |
| ONT | £1.34 | -0.15% | OSB | £6.13 | 0.82% | OXB | £6.23 | -1.42% | OXIG | £26.40 | 0.00% |
| PAF | £1.79 | -0.33% | PAG | £8.63 | 0.58% | PAGE | £1.89 | 1.23% | PCT | £5.29 | 0.76% |
| PETS | £2.09 | -1.23% | PEY | 9.46 | 0.64% | PFD | £2.00 | 0.40% | PHI | £9.88 | 1.33% |
| PHP | £1.08 | 0.74% | PIN | £3.58 | 0.42% | PINE | £2.87 | 1.06% | PINT | £1.17 | 0.43% |
| PLUS | £40.92 | -0.44% | PNL | £5.51 | -0.18% | PNN | £5.97 | 0.34% | POLN | £8.46 | -0.24% |
| PPET | £6.03 | -0.66% | PPH | £19.86 | -1.44% | PRN | £4.33 | -0.86% | PTEC | £3.67 | 3.23% |
| QLT | £1.96 | 1.76% | QQ. | £4.96 | -0.44% | RAT | £21.85 | 0.23% | RCP | £21.85 | 0.92% |
| RHIM | £33.00 | 0.92% | RICA | £3.04 | -0.33% | RNK | £0.94 | -0.42% | ROR | £3.88 | 1.04% |
| RPI | £4.04 | 0.72% | RS1 | £7.01 | 1.45% | RSW | £44.15 | 2.20% | RTW | $2.09 | -0.48% |
| SAFE | £8.03 | 0.69% | SAIN | £5.25 | -0.76% | SCT | £11.07 | 1.00% | SDP | £7.61 | 0.93% |
| SEIT | £0.48 | 0.21% | SEQI | £0.82 | -0.12% | SHAW | £4.14 | -0.84% | SHC | £1.52 | 0.33% |
| SMWH | £6.71 | 0.15% | SNR | £2.57 | -0.77% | SOI | £4.08 | 0.25% | SPI | £1.99 | 2.69% |
| SRE | £1.11 | 1.00% | SRP | £2.95 | -0.07% | SSPG | £2.05 | 1.58% | SUPR | £0.89 | 0.57% |
| SVS | £10.18 | 0.79% | SYNC | £0.99 | 0.91% | TATE | £3.73 | -6.51% | TBCG | £48.10 | 1.37% |
| TCAP | £2.54 | 0.40% | TEM | £2.85 | 1.24% | TEP | £13.72 | 0.59% | TFIF | £1.12 | 0.00% |
| THG | £0.35 | -0.56% | THRG | £6.53 | 0.31% | THRL | £1.06 | -0.38% | TMPL | £4.02 | -0.12% |
| TPK | £7.09 | 2.75% | TRIG | £0.65 | 0.46% | TRN | £1.92 | 2.02% | TRST | £1.43 | 3.40% |
| TRY | £3.56 | 1.28% | TW. | £1.15 | 1.46% | UKW | £0.93 | -0.54% | USA | £2.86 | 1.24% |
| UTG | £5.05 | 1.53% | VCT | £7.09 | 1.29% | VEIL | £8.26 | 0.12% | VOF | £4.94 | 0.61% |
| VSVS | £5.01 | -0.30% | VTY | £7.25 | 1.54% | WIX | £2.52 | 0.00% | WIZZ | £13.30 | 2.78% |
| WKP | £4.30 | 1.53% | WOSG | £5.17 | 1.67% | WPP | £2.66 | -2.20% | WWH | £3.56 | -0.84% |
| XPS | £3.13 | 1.29% | ZIG | £4.09 | 2.12% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN