- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,579.78
- Change Today: 35.05
- 52 Week High: 5,584.84
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.85 | 0.65% | AAF | £3.59 | 1.13% | AAL | £33.20 | 1.41% | ABDN | £2.24 | 7.06% |
| ABF | £18.69 | 0.11% | AEP | £14.30 | 2.14% | AGT | £2.62 | 1.55% | AHT | £53.24 | 1.02% |
| AIE | £2.59 | -0.19% | AJB | £4.51 | -0.18% | ALW | £13.02 | 1.24% | AML | £0.63 | 1.12% |
| ANTO | £36.65 | 2.49% | AO. | £1.08 | -3.05% | APN | £2.40 | -1.24% | ASHM | £2.25 | 23.51% |
| ASL | £16.30 | 1.75% | ATR | £5.90 | 1.37% | ATT | £5.49 | 2.23% | AUTO | £5.80 | 1.08% |
| AV. | £6.79 | 0.92% | AVON | £19.80 | 0.41% | AZN | £140.26 | -2.23% | BA. | £20.41 | 0.15% |
| BAB | £14.68 | -0.47% | BAG | £6.42 | 2.23% | BAKK | £2.52 | 3.92% | BARC | £4.84 | 0.94% |
| BATS | £43.39 | 2.33% | BBOX | £1.64 | 3.21% | BBY | £7.20 | 1.12% | BCG | £2.01 | 1.21% |
| BEZ | £8.19 | -0.24% | BGEO | £95.30 | -0.37% | BGFD | £9.39 | 1.73% | BHMG | £4.03 | -0.25% |
| BKG | £39.28 | 1.39% | BLND | £4.04 | 1.15% | BME | £1.71 | 2.25% | BNKR | £1.36 | 1.19% |
| BNZL | £20.78 | 0.00% | BOY | £7.64 | 2.21% | BP. | £4.38 | -1.26% | BP00 | £0.00 | 0.00% |
| BPCR | $0.91 | 1.33% | BPT | £2.93 | 4.42% | BRBY | £12.88 | -3.16% | BREE | £3.40 | 2.60% |
| BRGE | £6.08 | 0.50% | BRSC | £13.54 | 2.11% | BRWM | £9.55 | 0.95% | BSIF | £0.69 | 0.44% |
| BT.A | £1.81 | -1.50% | BTRW | £3.75 | 1.79% | BWY | £27.08 | 1.88% | BYG | £10.76 | 3.26% |
| BYIT | £3.53 | 1.73% | CBG | £5.09 | 1.19% | CCC | £31.62 | 1.61% | CCEP | £66.90 | 1.36% |
| CCH | £39.22 | 0.46% | CCL | £22.18 | -0.05% | CCR | £1.33 | 1.53% | CGT | £49.80 | 0.40% |
| CHG | £5.41 | -0.73% | CHRY | £1.16 | 0.69% | CKN | £41.60 | -0.72% | CLDN | £3.78 | -1.18% |
| CMCX | £3.17 | 0.96% | CNA | £1.81 | 2.75% | COA | £0.85 | 1.68% | CPG | £22.81 | -1.72% |
| CRDA | £27.65 | 0.25% | CRH | £92.16 | 0.17% | CTEC | £2.37 | 0.68% | CTY | £5.49 | 1.29% |
| CURY | £1.26 | -0.16% | CWK | £51.10 | 3.76% | CWR | £3.00 | 1.42% | DCC | £45.04 | 1.30% |
| DEC | £9.50 | -1.25% | DGE | £16.79 | -0.77% | DLN | £18.85 | 2.17% | DNLM | £9.41 | -19.53% |
| DOCS | £0.76 | 0.46% | DOM | £1.81 | -0.49% | DPLM | £56.65 | 1.98% | DRX | £9.00 | 0.06% |
| DSCV | £6.06 | 1.85% | EDIN | £8.27 | -0.12% | EDV | £41.06 | -1.11% | ELM | £1.74 | 4.19% |
| EMG | £2.69 | 2.91% | ENOG | £9.23 | -1.81% | ENT | £7.27 | 1.82% | ESCT | £2.25 | 0.67% |
| ESP | £0.80 | 1.14% | EWG | £1.25 | -0.79% | EWI | £2.27 | 1.12% | EXPN | £33.30 | 0.15% |
| EZJ | £4.84 | 0.44% | FAN | £6.57 | 1.55% | FCIT | £12.72 | 1.35% | FCSS | £3.30 | 1.69% |
| FEML | £11.32 | 0.89% | FEV | £4.34 | 0.81% | FGEN | £0.70 | 1.30% | FGP | £1.88 | 1.51% |
| FGT | £8.37 | 0.72% | FLTR | £151.20 | 0.27% | FOUR | £43.80 | 0.81% | FRAS | £6.80 | 0.07% |
| FRES | £37.54 | -0.32% | FSG | £4.48 | 1.36% | FSV | £4.31 | 1.17% | FUTR | £5.11 | -1.73% |
| GAMA | £8.93 | 0.56% | GAW | £190.00 | 1.71% | GBG | £2.40 | 0.84% | GCP | £0.73 | -0.68% |
| GEN | £3.29 | 2.66% | GFTU | £9.51 | 2.40% | GLEN | £4.91 | 1.40% | GNS | £26.30 | 1.35% |
| GPE | £3.39 | 3.51% | GRG | £16.73 | 2.58% | GRI | £1.95 | 1.14% | GSCT | £1.85 | 1.88% |
| GSK | £18.48 | -1.73% | HAS | £0.47 | -2.44% | HBR | £2.08 | -1.42% | HFG | £5.11 | 3.44% |
| HGT | £5.08 | 0.40% | HICL | £1.20 | 1.18% | HIK | £15.62 | -0.32% | HILS | £23.60 | 3.28% |
| HLMA | £36.76 | 1.72% | HLN | £3.62 | -1.07% | HMSO | £3.42 | 1.60% | HOC | £5.88 | 1.03% |
| HRI | £26.35 | 1.74% | HSBA | £12.37 | 1.96% | HSL | £9.08 | 1.91% | HSX | £13.97 | 0.65% |
| HTWS | £1.65 | -0.72% | HVPE | £31.50 | 0.96% | HWDN | £8.62 | 2.01% | HWG | £1.66 | 0.61% |
| IAG | £4.11 | 1.61% | IBST | £1.40 | 2.20% | ICG | £20.30 | 2.89% | ICGT | £15.36 | 0.66% |
| IEM | £4.07 | 1.50% | IGG | £13.27 | 1.76% | IHG | $136.55 | 0.85% | IHP | £3.48 | 3.11% |
| III | £33.41 | 10.08% | IMB | £30.63 | 1.29% | IMI | £26.80 | 2.37% | INCH | £7.89 | -0.82% |
| INF | £8.94 | 0.52% | INPP | £1.30 | 0.78% | INVP | £5.95 | 2.06% | IPF | £2.36 | 0.00% |
| IPO | £0.58 | 2.28% | ITH | £1.69 | -1.74% | ITRK | £46.20 | 0.17% | ITV | £0.81 | 2.07% |
| IWG | £2.44 | 2.35% | JAM | £11.32 | 1.62% | JD. | £0.83 | 0.19% | JDW | £7.57 | 0.26% |
| JEDT | £6.20 | 1.14% | JEGI | £1.45 | 0.35% | JFJ | £7.59 | 2.02% | JGGI | £5.88 | 1.03% |
| JIGI | £9.96 | 0.30% | JMAT | £23.58 | -0.17% | JMGI | £1.45 | 0.28% | JSG | £1.41 | 1.15% |
| JTC | £12.92 | 0.15% | JUP | £1.84 | 4.42% | JUST | £2.17 | -0.23% | KGF | £3.15 | -0.69% |
| KIE | £2.22 | 2.30% | KLR | £17.08 | 1.43% | KNOS | £10.12 | 1.25% | LAND | £6.42 | 2.15% |
| LGEN | £2.66 | 0.95% | LLOY | £1.02 | 1.19% | LMP | £2.03 | 3.68% | LRE | £6.02 | 0.33% |
| LSEG | £90.86 | 0.96% | LWDB | £11.24 | 1.63% | MAB | £2.79 | 1.45% | MEGP | £1.35 | 2.58% |
| MGAM | £2.37 | 2.82% | MGNS | £49.60 | 3.12% | MKS | £3.63 | 2.22% | MNDI | £9.09 | 0.18% |
| MNG | £2.99 | 1.84% | MNKS | £15.52 | 0.91% | MONY | £1.89 | 0.21% | MOON | £2.13 | -0.23% |
| MRC | £2.65 | 1.34% | MRCH | £6.16 | 1.15% | MRO | £6.36 | 0.41% | MSLH | £1.80 | 2.16% |
| MTLN | 44.70 | 1.48% | MTO | £1.70 | 1.68% | MUT | £9.33 | 0.65% | MYI | £3.32 | 0.61% |
| N91 | £2.29 | 3.81% | NAS | £0.00 | 0.00% | NBPE | £15.74 | 1.03% | NCC | £1.40 | 2.64% |
| NG. | £11.81 | 1.20% | NWG | £6.39 | 1.43% | NXT | £139.60 | -0.64% | OCDO | £2.86 | 2.44% |
| OCI | £5.60 | -0.71% | ONT | £1.56 | 2.30% | OSB | £6.38 | 1.92% | OXB | £9.13 | 13.56% |
| OXIG | £23.25 | 5.44% | PAF | £1.25 | 2.97% | PAG | £8.96 | 1.36% | PAGE | £2.08 | 1.26% |
| PCT | £4.92 | 2.28% | PETS | £1.98 | 0.56% | PEY | 10.55 | 0.48% | PFD | £1.72 | 1.89% |
| PHI | £8.61 | 1.77% | PHNX | £7.45 | 1.15% | PHP | £1.04 | 1.55% | PIN | £3.83 | 0.13% |
| PINT | £1.16 | 2.21% | PLUS | £39.00 | 2.36% | PNL | £5.46 | 0.00% | PNN | £5.41 | 1.60% |
| POLN | £9.18 | 0.44% | PPET | £6.30 | 0.32% | PPH | £18.22 | 1.33% | PRN | £4.60 | 0.44% |
| PRU | £11.85 | 0.42% | PSH | £47.48 | -0.38% | PSN | £14.06 | 4.07% | PSON | £9.79 | 0.60% |
| PTEC | £2.81 | 3.50% | QLT | £1.93 | 2.99% | QQ. | £5.04 | -1.56% | RAT | £21.55 | 7.75% |
| RCP | £22.50 | 0.67% | REL | £31.23 | 1.04% | RHIM | £27.40 | 2.05% | RICA | £3.00 | 0.17% |
| RIO | £64.68 | 1.78% | RKT | £61.46 | -0.61% | RMV | £5.18 | 1.17% | RNK | £0.99 | -0.50% |
| ROR | £3.43 | 2.94% | RPI | £2.99 | 3.54% | RR. | £12.73 | -0.16% | RS1 | £6.55 | 1.39% |
| RSW | £38.55 | 5.76% | RTO | £4.63 | -0.19% | RTW | $2.23 | -3.88% | SAFE | £8.18 | 6.31% |
| SAIN | £5.25 | 1.16% | SBRY | £3.16 | 1.61% | SCT | £14.61 | 1.04% | SDP | £7.00 | 1.01% |
| SDR | £4.58 | 9.82% | SEIT | £0.52 | -0.19% | SEQI | £0.81 | 0.88% | SGE | £10.39 | -1.38% |
| SGRO | £7.51 | 2.26% | SHAW | £4.31 | -1.93% | SHC | £1.45 | 1.76% | SHEL | £27.46 | 0.27% |
| SMIN | £25.62 | 4.15% | SMT | £12.15 | 1.67% | SMWH | £6.38 | 2.16% | SN. | £12.38 | 1.94% |
| SNR | £2.28 | 1.11% | SOI | £3.62 | 1.69% | SPI | £1.80 | 0.22% | SPX | £72.55 | 2.76% |
| SRE | £1.02 | 1.40% | SRP | £2.95 | 0.82% | SSE | £23.17 | 0.96% | SSON | £15.68 | 1.03% |
| SSPG | £1.93 | 1.10% | STAN | £18.50 | 0.76% | STJ | £15.06 | 2.48% | SUPR | £0.85 | 1.44% |
| SVS | £11.08 | 8.84% | SVT | £28.19 | 1.44% | SWR | £32.35 | 1.38% | SYNC | £1.00 | 0.90% |
| TATE | £3.77 | 1.56% | TBCG | £38.45 | -2.41% | TCAP | £2.57 | 2.59% | TEM | £2.55 | 1.39% |
| TEP | £13.70 | -0.87% | TFIF | £1.15 | 0.17% | THG | £0.43 | -1.86% | THRG | £6.41 | 1.42% |
| THRL | £1.04 | 3.37% | TMPL | £3.84 | 1.05% | TPK | £6.78 | 4.47% | TRIG | £0.69 | 0.58% |
| TRN | £2.15 | -0.65% | TRST | £2.28 | 6.75% | TRY | £3.33 | 1.83% | TSCO | £4.29 | 1.71% |
| TW. | £1.04 | -0.10% | UKW | £0.99 | 1.18% | ULVR | £47.80 | -1.06% | USA | £2.94 | 0.86% |
| UTG | £5.79 | 1.76% | UU. | £12.19 | 1.67% | VCT | £7.02 | 0.57% | VEIL | £8.43 | -0.35% |
| VOD | £1.01 | 0.93% | VOF | £4.66 | -1.59% | VSVS | £4.31 | 2.81% | VTY | £6.37 | 2.48% |
| WEIR | £30.68 | 0.79% | WIX | £2.26 | -0.44% | WIZZ | £12.94 | 5.81% | WKP | £4.20 | 2.32% |
| WOSG | £4.78 | 0.72% | WPP | £3.22 | -1.62% | WTB | £27.80 | -0.47% | WWH | £3.77 | -0.66% |
| XPS | £3.48 | 3.57% | ZIG | £3.81 | 0.79% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN