FTSE AIM All-Share (AXX)

759.14
   
  • Change Today:
      0.95
  • 52 Week High: 787.67
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £9.85 0.00% 4GBL £0.09 0.00% 80M £0.00 1.96% 88E £0.01 0.00%
AAU £0.01 0.00% AAZ £1.65 0.00% ABDP £16.90 -0.59% ABDX £0.07 0.00%
ACRM £0.01 0.00% ACSO £5.08 0.79% ADF £0.15 0.67% AEG £0.01 155.81%
AEO £0.47 0.00% AET £0.51 1.58% AFC £0.15 -6.25% AFRN £0.04 0.00%
AGFX £0.03 1.83% AGL £0.07 0.00% AGY £0.07 0.00% AIEA £0.28 0.00%
ALBA £0.00 -3.64% ALL £0.08 5.73% ALT £0.25 0.00% ALU £3.75 2.04%
AMCO £0.99 4.76% AMRQ £0.81 -0.49% AMS £2.08 0.48% ANCR £2.76 0.00%
ANG £0.47 0.00% ANIC £0.07 -0.71% ANP £4.08 3.16% ANX £0.67 1.52%
AOM £1.23 2.51% AOTI £0.90 0.00% APTA £0.00 -3.08% AQX £7.25 0.69%
ARBB £9.55 0.00% ARC £0.88 0.57% ARCM £0.01 0.00% AREC £0.43 0.00%
ARK £0.00 20.00% ARS £0.01 -2.70% ART £0.50 1.01% ARV £0.00 0.00%
AST £0.00 -5.26% ASY £5.15 0.98% AT. £4.22 0.72% ATM £0.03 -0.87%
AURA £0.07 0.00% AURR £0.95 0.00% AUTG £0.07 0.00% AVCT £0.33 6.56%
AVG £4.20 0.00% AXL £0.21 -2.33% AXS £0.59 2.07% AYM £0.01 0.00%
B90 £0.02 0.00% BANK £0.07 0.00% BBB £0.23 0.00% BBSN £0.03 -2.03%
BEG £1.10 -0.90% BELL £0.01 -11.11% BEM £0.11 0.00% BGO £0.93 0.00%
BHL £0.01 0.00% BIG £0.89 -4.70% BILN £4.20 0.00% BIRD £0.05 0.00%
BKS £2.40 4.35% BLOE £0.01 0.00% BLU £0.18 28.57% BOD £0.00 0.00%
BOKU £1.90 0.26% BOOM £3.62 5.07% BOR £0.07 5.00% BPM £6.89 0.58%
BRCK £0.61 -1.62% BRH £0.02 0.00% BUC £0.02 -2.50% BUR £8.19 0.12%
BVXP £26.00 0.00% BZT £0.00 -6.67% CAM £55.75 2.29% CAML £1.59 1.02%
CASP £0.02 -4.44% CAV £0.11 0.00% CBOX £1.80 0.00% CCT £2.50 0.00%
CDGP £0.40 0.00% CEG £0.08 0.00% CEL £0.12 0.00% CER £15.00 -2.60%
CGNR £0.04 0.00% CHAR £0.01 2.14% CHH £6.67 4.30% CHP £0.00 0.00%
CHRT £15.18 -0.65% CIC £0.33 0.00% CKT £0.15 0.00% CLA £0.00 0.00%
CLBS £1.49 -2.30% CLON £0.00 -2.78% CLX £0.49 0.00% CMCL £13.70 -3.18%
CML £2.35 0.00% CNC £1.97 0.00% CNS £0.15 0.00% CNSL £0.03 0.00%
CODE £0.56 -2.61% COG £0.37 -1.33% COM £0.03 0.00% CORA £0.07 0.00%
CPH2 £0.06 -1.71% CPP £1.10 -6.38% CRCL £0.00 0.00% CRDL £0.07 1.79%
CREO £0.14 7.55% CRPR £2.37 0.00% CRS £1.33 0.38% CRTA £0.25 -7.64%
CRU £0.08 0.00% CRW £20.80 0.00% CSC £0.37 0.00% CSSG £0.86 0.00%
CTA £0.41 -1.22% CTAI £0.00 -14.47% CTG £1.23 -2.00% CTL £0.07 3.45%
CUSN £0.08 3.12% CVSG £12.62 1.45% CYAN £0.07 0.00% DATA £1.47 -1.01%
DBOX £0.04 0.00% DCI £0.05 0.00% DCTA £0.19 -8.09% DEBS £0.23 1.56%
DELT £0.06 8.73% DEVO £0.23 0.00% DFCH £0.39 0.00% DIAL £0.23 -2.17%
DIS £0.00 -26.56% DKL £0.01 0.00% DNM £0.28 0.00% DOTD £0.75 -0.53%
DPP £0.10 2.70% DSG £0.09 0.00% DSW £0.57 0.00% DUKE £0.29 -0.85%
DWHA £5.15 0.00% DWHT £8.00 0.00% DXRX £1.17 0.00% EAAS £0.05 0.00%
EAH £0.62 0.81% EARN £0.04 -5.56% EBQ £0.23 0.00% ECO £0.10 -1.01%
ECOB £0.05 0.00% ECR £0.00 -9.09% EDEN £0.04 4.17% EEE £0.23 5.62%
EGT £0.07 0.00% EKF £0.27 0.76% ELCO £1.66 0.00% ELIX £6.65 2.62%
EMAN £0.41 0.00% EME £0.00 -4.39% EMH £0.09 -8.11% EML £0.02 -3.14%
EMR £0.27 0.00% EMVC £0.46 0.00% ENET £0.00 7.32% ENSI £0.40 0.00%
ENW £0.16 0.00% EOG £0.01 0.00% EPWN £1.07 0.00% EQT £0.01 0.00%
ESO £1.51 0.00% ESYS £0.33 0.00% ETP £0.29 1.72% EUA £0.04 -2.56%
EVPL £3.22 2.88% EXR £0.01 0.00% EYE £2.12 2.42% FAB £0.06 -2.27%
FARN £2.02 0.00% FDBK £0.15 0.00% FDEV £3.21 2.72% FDP £24.25 0.00%
FEN £0.47 0.00% FEVR £9.20 0.44% FIH £1.85 0.00% FIN £0.32 2.38%
FIPP £0.21 0.00% FKE £0.57 6.48% FLO £0.64 0.00% FME £0.01 -3.33%
FMET £0.05 0.00% FNTL £2.57 1.58% FNX £2.25 0.45% FOG £0.08 -1.28%
FPO £0.14 3.57% FRAN £1.48 -0.34% FRG £0.02 4.26% FRP £1.25 0.40%
FTC £1.59 1.92% FUM £0.09 0.46% G4M £1.85 0.00% GAL £0.04 0.00%
GATC £0.76 0.00% GBG £2.37 -0.42% GCM £0.04 -4.88% GDP £0.07 0.00%
GDR £0.01 3.45% GELN £0.26 10.87% GEM £0.04 2.27% GENI £0.02 0.00%
GEO £0.00 4.00% GETB £0.51 0.00% GFM £1.80 2.56% GHH £5.84 -0.34%
GLR £0.01 -5.56% GMET £0.53 -0.94% GMR £0.51 0.00% GNIP £0.28 -1.72%
GRL £0.01 3.85% GROC £0.03 -1.82% GRP  0.76 1.33% GTC £0.02 17.65%
GTLY £1.28 0.00% GUN £0.00 0.00% GWMO £0.01 -6.63% HAT £6.38 0.00%
HAYD £0.01 21.88% HCM £2.19 -0.45% HDD £0.08 0.00% HERC £0.44 0.45%
HEX £0.25 -1.00% HMI £0.00 0.00% HSP £6.54 -0.91% HSS £0.07 0.54%
HUD £0.03 0.00% HUW £2.30 -1.71% HVO £0.10 -1.92% IDOX £0.63 -0.32%
IES £0.22 0.78% IGE £0.01 0.00% IGP £1.75 1.45% IGR £0.89 -1.11%
IHC £0.24 0.00% IKA £0.36 2.86% IMM £0.02 5.04% ING £0.64 0.00%
INSE £0.76 0.00% INSG £0.28 3.64% IOF £0.23 3.33% IOM £0.30 0.00%
IPX £1.83 1.33% IQE £0.11 3.15% ITIM £0.48 0.00% ITM £0.74 -4.49%
ITX £1.05 5.00% IXI £0.12 0.00% JAN £0.01 0.00% JDG £88.00 1.15%
JET2 £17.91 -0.06% JHD £1.57 -2.48% JIM £0.18 0.00% JLP £0.04 2.34%
JNEO £3.88 0.52% JOG £1.58 -1.86% JSG £1.43 0.84% KDNC £0.01 0.00%
KDR £0.01 -20.93% KEFI £0.00 -10.11% KETL £0.46 2.11% KEYS £6.15 0.00%
KGH £1.79 3.77% KINO £0.86 0.12% KITW £3.21 -0.31% KMK £0.06 -0.81%
KOD £0.00 3.77% KOO £1.72 1.47% KRS £0.01 0.00% KZG £0.02 0.00%
LBG £1.00 -0.99% LDG £0.15 0.00% LIFS £0.07 0.00% LIKE £0.23 0.00%
LINV £0.39 0.00% LIT £0.28 -11.09% LND £0.03 0.00% LORD £0.44 1.61%
LPA £0.50 5.26% LST £0.04 0.00% LTHM £11.45 0.00% MAB1 £8.50 0.47%
MAC £0.02 0.00% MAFL £0.24 -1.23% MAI £2.00 0.00% MANO £0.85 -2.86%
MATD £0.01 2.00% MBH £1.15 0.00% MBO £0.01 0.00% MBT £0.01 0.00%
MDZ £0.00 0.00% MERC £0.30 -1.61% MEX £0.41 1.22% MFAI £0.01 10.00%
MFX £0.26 0.00% MHC £0.12 0.00% MIDW £2.04 -1.45% MIND £0.17 0.00%
MIRI £0.00 -5.26% MKA £0.16 0.00% MLVN £0.17 0.00% MPAC £4.28 -0.58%
MPE £11.15 0.45% MPL £0.01 0.00% MRK £0.59 0.00% MRL £4.41 0.23%
MSI £13.45 1.13% MSMN £0.00 0.00% MTC £0.03 5.77% MTEC £0.30 0.00%
MTL £0.10 -0.49% MUL £1.00 -11.11% MWE £0.47 -2.08% MXCT £1.64 2.50%
MYX £0.28 0.00% NAH £0.48 -9.43% NAR £0.32 0.00% NBB £1.48 0.00%
NCYT £0.42 -4.63% NET £1.19 0.00% NEXS £1.65 0.00% NFG £3.06 1.66%
NICL £13.95 0.00% NIOX £0.64 0.00% NTBR £0.80 0.00% NTOG £0.00 -2.94%
NTVO £0.00 -23.61% NWF £1.69 0.00% NWT £0.74 0.00% NXQ £0.66 0.00%
OBD £0.00 0.00% OBI £0.14 5.88% OMG £0.50 0.60% OMI £0.08 0.00%
OMIP £0.04 0.00% ONWD £1.27 0.00% OPG £0.06 0.81% OPTI £0.12 0.00%
ORCA £0.12 0.00% ORCH £0.65 26.21% ORCP £0.00 0.00% ORR £0.00 2.27%
PACS £0.01 0.00% PAF £0.49 -1.41% PANR £0.27 0.92% PAT £0.12 0.00%
PCIP £0.52 0.00% PEB £0.10 0.00% PEBB £0.48 3.19% PEEL £0.90 0.00%
PEG £0.08 0.00% PEN £0.29 -1.67% PET £0.01 0.00% PGH £2.83 0.00%
PHE £0.00 -1.03% PHSC £0.17 0.00% PIP £0.02 0.00% PLSR £0.27 0.00%
PMG £0.15 0.00% PMI £0.71 0.00% PMP £1.49 0.00% POLB £0.03 0.00%
POLR £4.39 1.03% POLX £0.01 3.70% POS £0.07 1.72% POW £0.13 0.00%
PREM £0.00 -1.17% PRIM £0.04 0.00% PRM £0.03 1.67% PTAL £0.38 0.00%
PULS £0.40 0.00% PXC £0.04 -1.11% PXEN £0.05 -2.21% PXS £0.01 0.41%
PYC £0.01 0.00% QBT £0.01 -10.00% QED £0.04 2.19% QTX £2.25 -3.43%
RBD £0.00 0.00% RBN £1.25 0.00% RCN £1.25 -3.10% RDT £0.04 0.00%
REAT £0.58 0.00% RENX £0.07 0.00% REVB £0.05 -3.00% RFX £3.46 0.29%
RKH £0.50 -3.08% RLE £0.32 -1.56% RNO £0.81 0.49% RNWH £8.11 -1.93%
ROAD £0.47 0.00% ROCK £0.00 -2.86% RRR £0.00 0.00% RST £2.62 0.00%
RTC £0.97 0.00% RUA £0.13 0.00% RVRG £0.06 0.00% RWS £0.91 2.13%
S247 £0.09 -2.78% SAA £1.95 0.00% SAAS £1.03 0.00% SAE £0.02 0.00%
SAG £5.15 0.49% SAL £1.23 0.00% SALT £0.84 0.00% SAR £0.15 0.00%
SAV £0.04 11.35% SBDS £0.28 0.00% SBTX £0.17 0.00% SCE £0.01 0.00%
SCLP £0.09 -3.84% SDG £0.46 0.00% SDI £0.84 -0.47% SEA £0.48 -5.88%
SEE £0.03 1.56% SEED £0.02 5.13% SEEN £0.05 0.00% SFT £0.29 0.00%
SHOE £1.06 0.00% SKA £0.06 0.00% SKL £0.47 0.00% SLP £0.65 -6.86%
SML £0.00 0.00% SNDA £0.00 0.00% SNT £0.08 -15.79% SNX £3.17 -1.55%
SOLI £1.86 0.00% SOM £2.45 0.00% SORT £0.23 0.00% SOS £0.09 0.00%
SOU £0.01 0.00% SOUC £0.03 -1.56% SPA £0.48 0.00% SPEC £0.48 2.11%
SPR £0.97 0.00% SPSY £2.32 0.43% SQZ £1.80 1.12% SRB £1.81 2.55%
SRC £1.05 0.96% SRES £0.00 0.00% SRT £0.74 0.68% SSTY £0.25 0.00%
STAF £0.43 -4.44% STAR £0.07 -1.81% STCM £0.18 0.00% STG £0.27 8.16%
STX £0.02 0.00% SUN £0.01 0.00% SUP £1.98 0.00% SWG £0.46 1.10%
SYM £0.09 0.00% SYN £0.00 2.56% SYS £0.21 0.00% SYS1 £4.25 0.00%
TAM £6.60 1.23% TAST £0.00 0.00% TAVI £0.05 0.00% TCF £0.00 0.00%
TEAM £0.39 0.00% TEK £0.08 0.00% TENG £0.68 7.09% TERN £0.01 -5.26%
TFW £3.00 0.00% TGP £0.06 0.00% THRU £0.01 0.00% THX £0.42 -0.58%
TIDE £0.64 0.00% TIG £0.62 0.81% TIME £0.58 0.87% TMG £0.26 0.00%
TMO £0.20 2.56% TMT $2.51 -2.71% TND £1.75 0.00% TOM £0.00 0.00%
TON £0.81 0.00% TOO £0.00 0.00% TPFG £5.52 0.36% TPX £0.20 0.00%
TRAC £0.02 0.00% TRAF £0.00 4.40% TRAK £0.09 1.13% TRB £0.43 -0.92%
TRC £0.00 0.00% TRCS £4.25 -6.59% TRLS £0.01 0.00% TRP £0.00 9.62%
TRT £1.60 0.00% TRU £0.89 0.00% TRX £0.30 -8.96% TST £0.88 0.00%
TSTL £3.65 -1.35% TUNE £1.72 -7.03% TXP £0.20 0.00% TYM £0.00 0.00%
UFO £0.00 -3.12% UJO £0.09 0.00% UOG £0.00 -8.88% UPR £3.40 0.29%
URU £0.05 0.00% VAL £0.01 22.73% VANL £0.40 0.25% VARE £0.13 0.00%
VAST £0.00 0.00% VCP £0.68 4.12% VEL £0.30 -6.15% VIC £0.77 -1.79%
VINO £0.61 -1.61% VLE £23.00 0.00% VLG £0.51 0.00% VLX £3.09 0.16%
VNET £0.96 1.05% VRCI £0.01 0.00% VRS £0.00 -6.41% VTU £0.62 1.14%
W7L £4.25 4.94% WATR £3.40 -4.23% WBI £0.00 -2.67% WHI £0.02 0.00%
WINE £0.82 -3.29% WINK £2.02 0.00% WJG £0.28 -0.35% WKOF £1.48 0.00%
WKS £0.12 0.00% WPHO £0.59 0.00% WRKS £0.60 1.68% WSG £0.02 0.00%
WTE £0.00 0.00% WYN £3.50 1.45% XPF £0.13 0.00% XSG £0.02 -1.35%
XTR £0.01 -2.70% YCA £5.16 -1.15% YNGA £9.73 0.21% YNGN £6.30 0.96%
YOU £3.50 8.02% YU. £15.35 -2.85% ZAM £0.04 2.56% ZED £0.00 -1.26%
ZIN £0.70 0.00% ZIOC £0.08 -5.64% ZNWD £0.05 0.00% ZOO £0.18 9.57%
ZPHR £0.04 0.00%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page