CAC MID & SMALL (CACMS)

14,481.28
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.49 5.82% ABCA  5.45 -0.89% ABEO  8.79 0.38% ABIO  47.14 0.00%
ABNX  3.72 -0.72% ABVX  99.36 -9.34% ACAN  0.22 0.55% ADOC  6.03 -2.01%
ADP  115.66 0.14% ADUX  1.62 0.00% AKW  8.05 0.41% ALD  6.87 0.00%
ALHRG  21.63 -1.68% ALMND  0.90 0.00% ALTA  111.71 -2.69% ALTUR  11.00 0.00%
ALU10  1.27 -2.31% AM  310.13 1.48% AMPLI  6.25 0.00% AMUN  73.39 2.79%
APAM  35.27 -2.20% ASY  45.53 -0.27% ATE  75.48 1.18% ATEME  6.98 1.19%
ATI  4.04 0.00% AUB  58.17 3.31% AURE  5.85 3.05% AURS  7.12 0.00%
AVT  0.03 3.70% AXW  27.50 0.00% BALYO  0.60 -0.65% BB  52.73 1.02%
BEN  8.45 -0.22% BIG  0.92 -1.19% BIM  114.48 0.86% BLC  25.50 3.03%
BOI  29.82 -0.44% BOL  4.68 -0.18% BON  9.98 2.57% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.54 -0.58% CDA  25.20 -0.20% CEN  60.68 0.13%
CGG  0.54 0.00% CIB  11.39 0.50% CLA  1.41 -5.39% CNP  0.00 0.00%
CO  0.25 -1.09% COFA  15.73 0.08% COH  14.14 -1.47% COV  53.67 -4.66%
CRI  10.43 0.86% CTRG  9.44 0.00% DBG  7.11 -0.77% DBV  3.02 -1.34%
DEC  16.00 1.00% DIM  216.83 -2.77% DPT  0.09 0.00% EDI  9.27 13.71%
EKI  2.12 -6.36% ELIOR  2.86 2.33% ELIS  24.64 1.57% ENX  122.30 -2.16%
EOS  0.95 -1.70% ERA  72.39 4.68% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  1.89 -3.27% EUCAR  0.00 0.00% EXE  38.05 0.13%
FALG  0.56 0.00% FGA  11.39 4.49% FII  57.14 0.24% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.79 0.32% FPG  0.12 0.08% GAM  100.15 -1.81%
GBT  14.51 -1.99% GEA  80.56 -1.15% GENX  0.00 0.00% GET  16.29 0.09%
GID  0.00 0.00% GLO  31.38 1.22% GNFT  5.35 -0.16% GNRO  0.03 -3.38%
GOE  19.36 0.00% GPE  56.99 -1.74% GTT  166.79 6.10% GUI  4.41 -1.96%
GV  0.00 0.00% HCO  3.98 2.03% HOP  0.00 0.00% ICAD  21.34 -5.59%
INF  42.03 -0.16% IPH  1.53 -2.07% IPN  128.06 5.23% IPS  34.49 1.26%
ITE  4.00 0.00% ITP  26.05 6.33% IVA  4.12 -2.84% JBOG  4.01 4.01%
JCQ  21.13 -2.20% KOF  30.16 -0.81% KORI  7.36 0.00% LACR  11.99 -1.34%
LAT  0.02 -0.59% LBIRD  21.60 0.91% LIN  46.58 -0.27% LNA  24.36 0.26%
LOCAL  4.06 -1.46% LSS  24.64 -1.44% LTA  29.86 -0.10% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.98 4.00% MBWS  2.84 -0.41% MCPHY  2.32 0.00%
MDM  1.76 -2.12% MEMS  4.00 -4.87% MERY  10.74 -2.38% METEX  0.12 0.00%
MF  82.11 0.87% MKEA  0.62 0.00% MMB  18.59 -0.60% MMT  11.99 -0.58%
MRN  24.14 -1.26% MTU  18.95 -2.42% MUN  0.00 0.00% NANO  17.64 -3.06%
NEX  124.78 -3.72% NK  25.13 3.60% NXI  9.00 -2.48% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.01 -3.21% PARRO  8.10 -3.11%
PERR  82.46 -0.42% PID  38.01 0.00% PIG  2.24 0.42% POM  10.90 0.00%
POXEL  0.26 7.62% PRC  3.51 -1.40% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.26 -1.36% PWG  0.84 0.00% QDT  15.63 2.14% RCO  41.00 10.15%
RF  52.21 0.39% RIN  63.70 0.00% RUI  32.71 -0.29% RX  1.85 -0.11%
RXL  32.96 -3.78% SBT  9.26 0.17% SCHP  76.67 -0.16% SDG  30.95 0.16%
SEFER  7.61 -1.67% SESG  6.08 2.37% SFPI  1.73 0.67% SIGHT  0.10 -3.70%
SK  50.98 -0.34% SMCP  6.47 2.31% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  26.80 2.29% SOP  156.17 1.21% SPIE  49.23 -2.43% SRP  0.72 0.83%
STF  127.59 -0.94% SWP  36.99 -0.03% SX  11.50 0.00% TFI  8.21 0.35%
TKTT  17.00 0.00% TNG  0.98 3.35% TOUP  5.48 0.00% TRI  174.27 2.94%
VAC  1.88 -1.97% VCT  78.67 0.99% VIRP  365.01 1.67% VK  16.84 6.47%
VLA  4.28 1.62% VLTSA  7.39 -9.90% VMX  0.20 -4.26% VRAP  11.35 0.00%
WAVE  57.73 1.81% XFAB  5.43 -1.57% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page