CAC MID & SMALL (CACMS)

14,066.31
   
  • 52 Week High: 14,091.38
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.43 -12.30% ABCA  6.28 0.48% ABEO  9.70 3.63% ABIO  47.14 0.00%
ABNX  1.20 -0.66% ABVX  6.85 -2.56% ACAN  0.33 -4.07% ADOC  3.83 1.19%
ADP  106.70 0.47% ADUX  1.62 0.00% AKW  8.42 0.00% ALD  6.87 0.00%
ALHRG  22.00 1.38% ALMND  0.90 0.00% ALTA  99.70 -2.45% ALTUR  11.00 0.00%
ALU10  1.37 0.00% AM  294.40 -0.61% AMPLI  6.15 0.82% AMUN  69.10 0.73%
APAM  27.28 4.68% ASY  42.00 -0.71% ATE  78.20 2.42% ATEME  5.20 7.22%
ATI  4.04 0.00% AUB  51.00 1.19% AURE  5.70 0.00% AURS  7.12 0.00%
AVT  0.04 -2.17% AXW  27.50 0.00% BALYO  0.39 -2.01% BB  52.70 -0.94%
BEN  8.10 0.87% BIG  1.40 4.01% BIM  119.00 0.00% BLC  31.80 2.09%
BOI  22.50 -0.44% BOL  5.28 0.00% BON  8.44 -2.88% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  8.80 1.15% CDA  21.10 2.43% CEN  63.60 -2.15%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  2.29 -4.79% CNP  0.00 0.00%
CO  0.48 2.75% COFA  16.47 1.17% COH  8.30 -1.19% COV  51.75 -1.33%
CRI  10.68 0.38% CTRG  9.44 0.00% DBG  5.87 3.17% DBV  1.86 1.09%
DEC  15.87 4.61% DIM  201.40 -1.23% DPT  0.10 -0.60% EDI  9.90 0.00%
EKI  4.47 2.17% ELIOR  2.63 2.81% ELIS  24.44 0.00% ENX  146.20 -0.07%
EOS  1.27 0.79% ERA  47.38 -0.04% ERYP  0.80 0.00% ES  110.60 -27.57%
ESI  154.00 0.00% ETL  3.51 2.03% EUCAR  0.00 0.00% EXE  45.50 2.94%
FALG  0.56 0.00% FGA  10.45 -0.48% FII  37.95 3.41% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  34.40 -1.01% FPG  0.14 0.71% GAM  78.50 -2.48%
GBT  22.80 1.33% GEA  89.50 1.13% GENX  0.00 0.00% GET  16.09 -0.68%
GID  0.00 0.00% GLO  28.40 2.34% GNFT  3.24 -2.76% GNRO  0.05 9.54%
GOE  19.36 0.00% GPE  63.40 -1.25% GTT  164.20 0.00% GUI  5.00 0.20%
GV  0.00 0.00% HCO  4.10 -1.20% HOP  0.00 0.00% ICAD  21.10 -2.59%
INF  38.80 -2.51% IPH  1.51 -1.05% IPN  103.20 -0.29% IPS  42.98 0.99%
ITE  4.00 0.00% ITP  34.56 0.12% IVA  2.75 4.76% JBOG  4.68 -0.43%
JCQ  21.85 -0.91% KOF  32.55 -1.21% KORI  7.36 0.00% LACR  8.42 0.24%
LAT  0.01 6.11% LBIRD  18.10 -4.23% LIN  78.60 -0.51% LNA  25.80 0.00%
LOCAL  2.70 2.66% LSS  24.90 0.40% LTA  28.60 -0.35% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.17 1.08% MBWS  3.09 -0.64% MCPHY  2.32 0.00%
MDM  2.77 18.67% MEMS  4.10 1.49% MERY  10.74 -2.01% METEX  0.12 0.00%
MF  90.40 -0.11% MKEA  0.62 0.00% MMB  21.55 0.70% MMT  13.28 3.27%
MRN  21.40 -4.25% MTU  21.65 2.61% MUN  0.00 0.00% NANO  4.70 9.68%
NEX  106.20 0.28% NK  28.14 0.07% NXI  9.76 0.10% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  4.92 -3.87% PARRO  9.46 5.35%
PERR  86.80 -1.36% PID  38.01 0.00% PIG  2.64 11.39% POM  10.90 0.00%
POXEL  0.64 13.58% PRC  4.29 -2.50% PREC  24.90 0.00% PSAT  4.79 -2.44%
PVL  1.31 1.55% PWG  0.84 0.00% QDT  16.46 -0.60% RCO  52.80 8.11%
RF  59.60 0.25% RIN  63.70 0.00% RUI  28.18 1.59% RX  1.85 -0.11%
RXL  25.48 -0.08% SBT  9.44 0.00% SCHP  103.80 1.17% SDG  34.20 1.18%
SEFER  5.74 3.24% SESG  6.11 -2.32% SFPI  2.33 -1.27% SIGHT  0.13 -14.40%
SK  82.90 1.53% SMCP  5.16 12.91% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  48.01 0.97% SOP  203.80 0.69% SPIE  47.00 0.34% SRP  0.53 5.16%
STF  135.00 0.75% SWP  38.30 0.52% SX  11.50 0.00% TFI  8.79 1.97%
TKTT  16.70 0.00% TNG  0.79 -3.90% TOUP  4.52 0.44% TRI  148.90 1.29%
VAC  1.78 0.34% VCT  60.30 5.79% VIRP  342.00 1.33% VK  16.59 1.69%
VLA  2.43 -1.85% VLTSA  8.36 -7.16% VMX  0.22 1.84% VRAP  12.30 -4.65%
WAVE  58.50 -0.85% XFAB  6.75 3.21% XIL  2.50 -1.57%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page