Nasdaq 100 (IXND)

21,765.42
   
  • Change Today:
    139.04
  • 52 Week High: 22,175.60
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% n/a Overweight
Adobe Systems Inc. $378.69 -15.02% 1,243.00¢ 32.5 6.9 0.00% $166,221.73 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $181.19 -4.56% 562.00¢ 31.8 n/a 0.00% $13,425.01 Overweight
Alphabet Inc. Class A $166.36 -6.23% 813.00¢ 20.8 0.5 0.00% $2,034,841.03 Buy
Alphabet Inc. Class C $167.48 -6.68% 813.00¢ 21.0 0.5 0.00% $2,089,915.75 n/a
Amazon.Com Inc. $208.78 -1.18% 566.00¢ 36.5 0.4 0.00% $2,221,246.20 Buy
American Airlines Group $10.40 -31.92% 129.00¢ 8.8 3.7 0.00% $6,983.35 Overweight
Amgen Inc. $287.51 -8.33% 762.00¢ 37.9 n/a 3.16% $155,341.27 Overweight
Analog Devices Inc. $230.00 -3.20% 330.00¢ 65.3 n/a 1.68% $113,329.42 Buy
Apple Inc. $200.80 -18.89% 611.00¢ 33.0 n/a 0.00% $3,038.32 Overweight
Applied Materials Inc. $171.31 1.18% 868.00¢ 18.1 2.8 0.00% $138,618.29 Overweight
Asml Holdings N.V. $771.77 5.19% 1,925.00p 33.9 n/a 0.98% $297,531.16 n/a
Autodesk Inc. $297.75 4.62% 517.00¢ 0.6 0.0 0.00% $63,602.94 Overweight
Automatic Data Processing Inc. $307.78 -1.59% 914.00¢ 35.6 3.3 1.67% $124,984.71 Neutral
Baidu Inc. $84.11 -4.44% 449.00¢ 18.5 n/a 0.00% $1,475,078.34 Overweight
Biogen Inc $126.15 -12.34% 1,121.00¢ 11.7 0.3 0.00% $18,522.43 Overweight
Biomarin Pharmaceutical Inc. $54.60 -21.69% -13.00¢ n/a 0.0 0.00% $9,891.20 Buy
Booking Holdings Inc. $5,312.41 4.96% 17,496.00¢ 31.7 0.7 0.63% $174,751.87 Overweight
Broadcom Inc. $248.46 19.72% 127.00¢ 195.8 n/a 0.00% $1,171.45 Buy
Cadence Design Systems Inc. $295.28 16.79% 389.00¢ 75.2 96.8 0.00% $80,895.58 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $390.89 5.76% 3,553.00¢ 11.1 0.7 0.00% $54,843.68 Neutral
Check Point Software Technologies Ltd. $220.34 2.13% 603.00¢ 38.1 3.8 0.00% $29,938.41 Overweight
Cintas Corp. $220.24 7.62% 385.00¢ 58.9 3.6 0.60% $22,138.75 Overweight
Cisco Systems Inc. $66.94 5.49% 255.00¢ 25.0 n/a 2.47% $265,744.24 Overweight
Citrix Systems Inc. $103.90 -0.00% 248.00¢ 41.9 n/a 1.42% n/a Neutral
Cognizant Technology Solutions Corp. $75.92 -9.69% 452.00¢ 17.8 2.4 1.49% $37,357.65 Neutral
Comcast Corp. $34.45 -5.75% 417.00¢ 8.2 0.7 3.61% $130,464.76 Overweight
Costco Wholesale Corp. $995.37 -4.41% 1,659.00¢ 63.7 3.7 1.83% $434,391.98 Buy
CSX Corp. $32.18 0.20% 179.00¢ 17.5 n/a 1.54% $60,920.09 Overweight
DENTSPLY Sirona Inc. $15.46 -19.25% -62.00¢ n/a 0.0 3.59% $3,182.59 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% n/a Neutral
Dollar Tree Inc $99.44 30.85% 483.00¢ 18.9 n/a 0.00% $21,230.35 Neutral
eBay Inc. $77.56 10.42% 400.00¢ 18.6 n/a 1.45% $36,559.02 Neutral
Electronic Arts Inc. $153.77 16.17% 428.00¢ 34.7 n/a 0.51% $37,941.12 Overweight
Expedia Group Inc. $163.31 -18.07% 939.00¢ 17.8 0.3 0.24% $21,808.84 Overweight
Fastenal Co. $41.00 -45.32% 100.50¢ 40.7 n/a 1.91% $23,471.72 Neutral
Fiserv Inc. $167.00 0.00% 541.00¢ 30.2 3.9 0.00% $92,146.32 Overweight
Gen Digital Inc. $28.86 5.85% 104.00¢ 28.0 3.0 1.72% $17,911.51 Overweight
Gilead Sciences Inc. $106.60 -3.83% 38.00¢ 286.6 n/a 2.83% $135,191.00 Overweight
Hasbro Inc $68.68 1.81% 277.00¢ 23.7 0.0 3.20% $9,575.87 Buy
Henry Schein Inc. $71.21 -6.71% 307.00¢ 22.7 n/a 0.00% $8,936.75 Overweight
Hologic Inc. $64.24 -1.05% 335.00¢ 18.5 0.2 0.00% $14,941.63 Overweight
Idexx Laboratories Inc. $525.18 14.46% 1,077.00¢ 47.8 8.1 0.00% $42,753.97 Overweight
Illumina Inc. $90.64 -2.79% -769.00¢ n/a 0.0 0.00% $14,387.91 Overweight
Incyte Corp. $67.95 -9.20% 16.00¢ 408.2 n/a 0.00% $13,242.49 Overweight
Intel Corp. $21.32 -10.61% -438.00¢ n/a 0.0 1.93% $91,276.40 Neutral
Intuit Inc. $762.32 35.63% 1,058.00¢ 72.3 2.9 0.47% $213,323.19 Overweight
Intuitive Surgical Inc. $510.32 -9.91% 654.00¢ 84.6 3.1 0.00% $181,637.77 Buy
J.B. Hunt Transport Services Inc. $140.65 -13.58% 560.00¢ 24.4 n/a 1.26% $14,040.50 Buy
JD.com, Inc. $31.52 -21.12% 48.00¢ 68.5 0.0 0.00% $86,663.07 Buy
KLA-Tencor Corp. $854.60 16.52% 2,041.00¢ 37.4 n/a 0.74% $114,261.25 Overweight
Kraft Heinz Co. $25.86 -18.72% 227.00¢ 11.7 n/a 6.01% $30,831.00 Neutral
Lam Research Corp. $92.33 10.70% 291.30¢ 28.3 n/a 0.97% $11,797.81 Overweight
Liberty Global plc Series A $9.89 -13.32% -216.00¢ n/a 0.0 0.00% $4,300.90 Overweight
Liberty Global plc Series C $10.16 -15.21% -216.00¢ n/a 0.0 0.00% $1,841.03 n/a
Marriott International - Class A $259.35 -5.57% 836.00¢ 31.2 n/a 0.92% $71,987.29 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,449.85 10.60% 3,769.00¢ 68.8 0.7 0.00% $19,033,368.04 Buy
Meta Platforms Inc. $688.72 3.87% 2,461.00¢ 27.3 0.4 0.30% $1,494,346.45 Buy
Microchip Technology Inc. $70.23 13.49% -1.00¢ n/a 0.0 3.03% $37,154.48 Overweight
Micron Technology Inc. $123.23 28.79% 70.00¢ 140.3 n/a 0.47% $137.07 Buy
Microsoft Corp. $476.98 19.06% 1,186.00¢ 39.0 1.8 0.65% $3,548,991.55 Buy
Mondelez International Inc. $68.27 3.98% 344.00¢ 19.6 n/a 2.65% $90,020.90 Overweight
Monster Beverage Corp $62.97 18.97% 150.00¢ 42.6 n/a 0.00% $61,391.55 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $129.51 29.48% 80.00¢ 154.0 3.6 0.00% $421,113.41 Buy
Netflix Inc. $1,246.30 26.50% 2,028.00¢ 60.1 0.9 0.00% $526,744.26 Buy
Nvidia Corp. $143.84 11.76% 297.00¢ 46.3 0.0 0.02% $3,521,016.60 Buy
O'Reilly Automotive Inc. $90.65 -93.15% 4,091.00¢ 33.5 6.2 0.00% $5,155.56 Overweight
PACCAR Inc. $91.09 -15.03% 792.00¢ 11.6 0.1 4.54% $47,715.15 Overweight
Paychex Inc. $149.75 -0.73% 469.00¢ 33.6 3.9 2.32% $53,698.11 Neutral
Paypal Holdings Inc $71.23 -5.53% 403.00¢ 17.6 3.8 0.00% $69,559.65 Overweight
QUALCOMM Inc. $151.75 -6.89% 906.00¢ 16.2 0.4 0.00% $168,873.13 Overweight
Qvc Group Inc Series A $2.85 695.71% n/a n/a n/a n/a $1,183.91 Neutral
Regeneron Pharmaceuticals Inc. $514.20 -29.56% 4,090.00¢ 12.0 1.2 0.00% $54,947.82 Overweight
Ross Stores Inc. $127.56 -6.95% 636.00¢ 22.4 1.6 1.03% $41,979.56 Overweight
Seagate Technology Plc $132.28 31.09% 160.00¢ 74.5 0.0 2.35% $27,525.44 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $22.08 -12.03% -614.00¢ n/a 0.0 5.02% $7,373.25 Neutral
Skyworks Solutions Inc. $71.96 6.77% 372.00¢ 18.5 n/a 3.97% $11,533.59 Neutral
Starbucks Corp. $92.13 -18.59% 332.00¢ 25.7 n/a 2.72% $105,551.52 Overweight
Synopsys Inc. $472.77 1.14% 941.00¢ 49.5 3.0 0.00% $71,033.09 Buy
T-Mobile Us, Inc. $223.19 -17.48% 970.00¢ 25.1 0.7 1.53% $253,547.37 Overweight
Take-Two Interactive Software Inc. $241.44 15.95% -2,201.00¢ n/a 0.0 0.00% $40,713.60 Buy
Tesla Inc $355.83 11.99% 223.00¢ 153.7 n/a 0.00% $1,036,066.57 Neutral
Texas Instruments Inc $200.71 -0.13% 524.00¢ 35.2 n/a 2.86% $180,560.20 Neutral
Trip.com Group Limited $56.94 0.68% -662.00¢ n/a 0.0 0.00% $4,186.12 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $475.25 29.35% 2,618.00¢ 18.2 2.2 0.00% $23,276.93 Overweight
Verisk Analytics Inc. $308.92 3.77% 669.00¢ 47.4 1.7 0.49% $42,969.80 Overweight
Vertex Pharmaceuticals Inc. $441.22 -8.23% -208.00¢ n/a 0.0 0.00% $113,277.14 Overweight
Vodafone Group Plc ADS $10.16 16.84% 7.87p 115.5 21.6 0.50% $27,210.15 n/a
Walgreens Boots Alliance, Inc. $11.29 3.15% -1,001.00¢ n/a 0.0 10.98% $9,771.85 Underweight
Western Digital Corp. $60.11 19.12% -172.00¢ n/a 0.0 0.00% $19,328.54 Buy
Workday, Inc. $236.34 -7.16% 198.00¢ 125.1 n/a 0.00% $51,216.09 Overweight
Wynn Resorts Ltd. $88.54 -2.35% 456.00¢ 19.3 n/a 1.14% $9,541.17 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page