CAC MID & SMALL (CACMS)

13,884.56
   
  • 52 Week High: 14,044.65
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.40 5.41% n/a n/a n/a n/a  57.27 Buy
ABC arbitrage  6.33 21.73% n/a n/a n/a n/a  370.38 Buy
Abeo  9.90 5.54% n/a n/a n/a n/a  74.39 Strong Buy
ABIONYX PHARMA  1.23 -10.37% n/a n/a n/a n/a  23.27 Buy
Abivax Eur0.01  6.26 -12.57% n/a n/a n/a n/a  63.35 Buy
Acanthe Developpement  0.34 -0.89% n/a n/a n/a n/a  49.29 n/a
Acteos  1.21 20.50% n/a n/a n/a n/a  3.37 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  3.76 -20.42% n/a n/a n/a n/a  26.07 Strong Buy
ADP (Aéroports de Paris)  105.50 3.94% 303.00p 34.8 3.2 1.44%  30,384.00 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.24 15.41% n/a n/a n/a n/a  220.35 Neutral
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  20.20 26.88% 174.00p 11.6 n/a 4.95%  494.03 Buy
Altamir  28.60 19.67% n/a n/a n/a n/a  1,044.25 Neutral
Altarea  99.30 -7.37% n/a n/a n/a n/a  173.82 Neutral
Alten  74.90 -18.50% 170.00p 44.1 0.2 1.47%  2,533.75 Overweight
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.10 79.41% n/a n/a n/a n/a  291.61 n/a
Amundi Aiw  69.50 0.94% n/a n/a n/a n/a  14,018.45 Buy
Aperam  27.74 -2.67% 833.00p 3.3 0.0 7.21%  2,002.38 Overweight
Artprice Com  4.40 13.70% n/a n/a n/a n/a  29.27 n/a
Assystem  41.65 4.39% n/a n/a n/a n/a  652.58 Overweight
Ateme Eur0.14  4.00 -4.08% n/a n/a n/a n/a  41.59 Strong Buy
Aubay  49.40 12.53% n/a n/a n/a n/a  648.96 Buy
Aurea  5.54 -2.12% n/a n/a n/a n/a  66.57 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -47.28% n/a n/a n/a n/a  3.58 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.39 1.29% n/a n/a n/a n/a  11.00 n/a
Bastide Le Confort Medical  29.55 11.93% n/a n/a n/a n/a  216.91 Buy
Beneteau  7.94 -21.23% 38.00p 20.9 0.0 1.51%  657.35 Overweight
BIC  53.10 -10.76% 429.00p 12.4 0.3 3.58%  2,477.00 Overweight
Bigben Interactive  1.23 3.88% n/a n/a n/a n/a  23.66 Overweight
bioMerieux  119.00 4.29% 134.33p 88.6 11.9 0.27%  14,084.99 Overweight
Boiron  22.85 -8.60% 202.00p 11.3 n/a 3.06%  443.63 n/a
Bollore  5.35 -9.40% 14.81p 36.1 0.2 0.56%  15,660.50 Overweight
Bonduelle  8.48 23.08% 98.50p 8.6 n/a 4.42%  273.74 Overweight
Casino Guichard Perrachon  0.41 -45.61% 263.00p 0.2 0.0 680.37%  44.84 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 -34.65% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.40 -12.90% n/a n/a n/a n/a  244.94 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  2.59 57.16% n/a n/a n/a n/a  1,019.46 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.34 1.55% n/a n/a n/a n/a  2,569.44 Overweight
Coheris  8.22 -7.01% n/a n/a n/a n/a  46.74 n/a
Covivio  52.35 -1.32% n/a n/a n/a n/a  4,357.66 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  298.60 22.68% n/a n/a n/a n/a  2,492.92 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.54 99.74% n/a n/a n/a n/a  55.76 Buy
Derichebourg  5.82 8.99% 36.00p 16.2 0.0 0.00%  953.77 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  4.46 40.92% n/a n/a n/a n/a  96.02 Buy
Elior Group  2.62 -0.76% n/a n/a n/a n/a  466.84 Overweight
Elis Eur10  24.50 28.68% n/a n/a n/a n/a  5,395.57 Buy
Eramet  46.64 -10.39% 1,243.00p 3.8 0.0 7.50%  1,242.30 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  147.20 24.96% 698.00p 21.1 0.0 5.77%  1,892.19 n/a
Eurazeo SE  62.05 -20.75% n/a n/a n/a n/a  4,841.82 Buy
Euronext Aiw  145.70 23.06% n/a n/a n/a n/a  10,199.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.55 162.96% 153.90p 2.3 0.1 25.35%  826.35 Underweight
Exel Industries  40.50 -5.59% 190.00p 21.3 n/a 1.21%  274.54 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.70 42.34% n/a n/a n/a n/a  372.52 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  32.80 8.25% n/a n/a n/a n/a  878.81 Overweight
Gaumont  83.50 -1.76% 287.00p 29.1 2.3 0.36%  260.51 n/a
Gea Grenobl.Elect.  88.00 5.39% n/a n/a n/a n/a  105.21 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.06 -47.40% n/a n/a n/a n/a  0.92 Strong Buy
Genfit  3.30 -6.93% n/a n/a n/a n/a  128.30 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.20 -20.74% n/a n/a n/a n/a  5.06 Underweight
Getlink SE  16.40 3.14% n/a n/a n/a n/a  9,020.00 Overweight
GL Events  27.55 42.89% 142.28p 19.4 4.6 3.16%  660.82 Buy
GPE Group Pizzorno  64.20 -10.59% n/a n/a n/a n/a  256.80 Overweight
Groupe Crit  71.40 21.84% n/a n/a n/a n/a  803.25 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 16.81% n/a n/a n/a n/a  1.25 Sell
Groupe Sfpi  2.32 18.37% n/a n/a n/a n/a  208.73 Strong Buy
Gtt Promesses  167.10 11.18% n/a n/a n/a n/a  6,195.79 Buy
Guerbet  21.20 -19.54% 48.25p 43.9 n/a 2.12%  266.77 Overweight
Guillemot  4.77 -16.32% n/a n/a n/a n/a  72.92 Overweight
Haulotte  2.43 -9.33% -143.00p n/a 0.0 0.00%  76.23 Underweight
Herige  22.60 2.73% n/a n/a n/a n/a  67.66 Buy
High Co  3.80 40.74% n/a n/a n/a n/a  85.20 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  23.60 6.59% 2,392.00p 1.0 0.0 30.93%  1,759.04 Neutral
Imerys  28.48 -7.65% 319.00p 8.9 0.0 4.21%  2,270.47 Overweight
Infotel  38.70 -2.03% n/a n/a n/a n/a  257.62 Overweight
Innate Pharma Prom  1.56 -27.78% n/a n/a n/a n/a  99.91 Overweight
Interparfums  32.84 -23.09% n/a n/a n/a n/a  1,410.99 Overweight
Inventiva  2.64 -7.53% n/a n/a n/a n/a  58.76 Strong Buy
Ipsen  102.50 -9.61% 113.00p 90.7 n/a 0.78%  8,588.90 Overweight
Ipsos  45.50 2.62% 237.91p 19.1 1.3 1.23%  2,028.96 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.98 -12.32% n/a n/a n/a n/a  78.06 n/a
Jacquet Metal Service  22.20 22.92% n/a n/a n/a n/a  533.43 Neutral
JC Decaux Sa.  15.30 -0.20% 78.20p 19.6 0.0 0.00%  3,255.32 Overweight
Kaufman Et Broad  33.65 3.06% 85.00p 39.6 0.0 0.00%  735.73 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  8.26 0.73% n/a n/a n/a n/a  31.11 Neutral
Lagardere SCA  21.20 -1.17% 129.00p 16.4 0.8 6.13%  2,780.03 Overweight
Lectra Ex.Lect.Sy.  25.50 -9.25% n/a n/a n/a n/a  815.21 Buy
Linedata Services  75.60 -5.74% n/a n/a n/a n/a  551.38 Neutral
Lisi  37.60 34.29% n/a n/a n/a n/a  2,034.70 Overweight
LNA Sante SA  24.80 -3.12% n/a n/a n/a n/a  240.71 Buy
Lumibird  19.20 123.26% n/a n/a n/a n/a  304.98 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  20.85 -7.33% -45.00p n/a 0.0 0.00%  827.09 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  3.07 -6.97% n/a n/a n/a n/a  131.28 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.80 -18.99% -127.00p n/a 0.0 5.21%  937.63 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.37 -32.86% n/a n/a n/a n/a  107.22 Neutral
Media 6  8.85 -25.63% n/a n/a n/a n/a  26.99 n/a
Memscap Regpt  4.09 19.24% n/a n/a n/a n/a  30.55 Strong Buy
Mercialys  10.56 -0.85% 146.00p 7.2 0.2 11.93%  972.04 Overweight
Mersen  22.60 4.63% n/a n/a n/a n/a  469.33 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  13.02 1.09% 122.30p 10.6 0.8 7.68%  1,645.91 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  3.98 10.63% n/a n/a n/a n/a  88.47 Buy
Nexans  109.60 4.88% 260.63p 42.1 0.0 0.90%  4,779.10 Overweight
Nexity  9.63 -23.08% 226.00p 4.3 0.0 20.77%  540.53 Overweight
Oeneo  9.28 -1.28% n/a n/a n/a n/a  586.32 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.08 -23.30% n/a n/a n/a n/a  74.56 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  10.15 107.14% n/a n/a n/a n/a  306.27 n/a
Passat  4.83 2.33% n/a n/a n/a n/a  20.29 n/a
Perrier (Gerard)  86.20 -2.93% n/a n/a n/a n/a  342.49 Overweight
Pierre Vacances  1.73 17.50% 84.00p 2.1 n/a 40.42%  16.98 Buy
PLAST.VAL LOIRE  1.28 -8.57% n/a n/a n/a n/a  28.32 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.57 183.58% n/a n/a n/a n/a  14.75 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 27.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.98 -9.92% n/a n/a n/a n/a  552.32 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  43.06 -14.05% 150.00p 28.7 n/a 3.02%  2,162.64 Neutral
Rexel  26.48 2.83% n/a n/a n/a n/a  8,049.63 Buy
Rubis  27.40 5.79% 119.49p 22.9 1.7 2.70%  2,663.58 Buy
Sartorius Stedim  204.60 1.94% 46.83p 436.9 11.6 0.07%  18,860.07 Overweight
SCBSM  9.00 4.65% n/a n/a n/a n/a  120.58 Overweight
SEB  83.25 -10.29% 3.87p 239.0 0.8 0.16%  4,176.57 Buy
Seche Environnem.  99.30 17.65% 319.00p 31.1 3.1 1.31%  780.27 Buy
Sergeferrari Group Eur0.40  5.14 -13.90% n/a n/a n/a n/a  63.22 Overweight
Ses Global Fdr  6.08 65.98% 133.00p 4.6 1.0 13.17%  2,329.50 Overweight
SMCP  4.01 14.71% n/a n/a n/a n/a  298.97 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  47.58 -19.22% -591.06p n/a 0.0 0.00%  1,505.29 Overweight
Solocal Groupe  2.57 14.48% n/a n/a n/a n/a  1,502.50 Buy
Sopra Steria Group  206.80 18.92% n/a n/a n/a n/a  4,249.26 Buy
SPIE  47.88 41.66% n/a n/a n/a n/a  7,377.17 Buy
Srp-Promesses  0.47 -51.76% n/a n/a n/a n/a  16.09 Overweight
ST Dupont  0.10 3.78% n/a n/a n/a n/a  51.80 n/a
Stef  131.40 -6.01% n/a n/a n/a n/a  1,729.97 Buy
Sword Group  37.50 10.29% 250.00p 15.0 2.7 1.84%  357.94 Buy
Synergie  33.00 11.86% 63.00p 52.4 0.7 0.91%  803.95 Overweight
Tarkett Promesses  16.85 5.97% n/a n/a n/a n/a  1,073.73 n/a
TF1  8.79 9.27% 107.00p 8.2 0.1 6.26%  1,845.04 Buy
Touax  4.65 13.69% n/a n/a n/a n/a  32.60 Strong Buy
Transgene  0.88 24.79% -117.80p n/a 0.0 0.00%  54.71 Buy
Trigano  150.00 13.12% 77.00p 194.8 n/a 0.07%  2,900.44 Strong Buy
U10  1.42 4.81% n/a n/a n/a n/a  24.42 Neutral
Union Tech.Infor.  0.15 -17.22% n/a n/a n/a n/a  1.29 n/a
Vallourec  15.26 -15.76% -4,400.00p n/a 0.0 0.00%  6,986.61 Overweight
Valneva SE  2.40 -34.19% n/a n/a n/a n/a  218.38 Buy
VERIMATRIX  0.22 -29.71% n/a n/a n/a n/a  18.63 Neutral
Vicat  57.70 28.51% 452.00p 12.8 2.1 2.60%  2,532.63 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  314.00 2.11% 732.00p 42.9 0.7 0.48%  2,655.81 Overweight
Voltalia  8.57 6.72% n/a n/a n/a n/a  419.57 Overweight
Vranken-Pommery Monopole  11.60 -5.69% n/a n/a n/a n/a  103.67 Neutral
Wavestone  56.30 18.28% n/a n/a n/a n/a  1,137.06 Buy
Wendel Invest.  90.10 -6.58% 1,388.00p 6.5 0.0 1.39%  4,169.89 Buy
X-Fab  6.71 35.45% n/a n/a n/a n/a n/a Buy
Xilam Animation  2.52 11.50% n/a n/a n/a n/a  12.38 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page