AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,392.00p
   
  • Change Today:
    -160.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.66m
  • Volume: 4,603,752
  • Market Cap: £161,144m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:17 10,428.00p 0 £0 Sell O
20-Jun-2025 15:35 10,404.00p 1 £104 Sell O
20-Jun-2025 15:08 10,404.00p 1 £104 Sell O
20-Jun-2025 15:24 10,434.00p 0 £0 Sell O
20-Jun-2025 15:08 10,406.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 10,392.00p 3,312,459 £344,230,733 Buy PC
20-Jun-2025 10:15 10,570.00p 469,305 £49,605,537 Sell NK
20-Jun-2025 16:35 10,392.00p 223,928 £23,270,597 Unknown
20-Jun-2025 16:35 10,392.00p 130,345 £13,545,452 Unknown
20-Jun-2025 16:35 10,392.00p 90,183 £9,371,817 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page