British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,600.00p
   
  • Change Today:
    -41.00p
  • 52 Week High: 3,662.00
  • 52 Week Low: 2,430.00
  • Currency: UK Pounds
  • Shares Issued: 2,196.17m
  • Volume: 2,680,411
  • Market Cap: £79,062m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 14:49 3,609.00p 0 £0 Buy O
23-Jun-2025 14:49 3,609.00p 0 £0 Buy O
23-Jun-2025 14:49 3,609.00p 0 £0 Buy O
23-Jun-2025 14:47 3,609.00p 1 £36 Buy O
23-Jun-2025 14:47 3,610.00p 1 £36 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 3,600.00p 841,109 £30,279,924 Buy PC
23-Jun-2025 17:00 3,598.45p 100,000 £3,598,446 Sell O
23-Jun-2025 16:59 3,594.68p 100,000 £3,594,678 Sell O
23-Jun-2025 16:35 3,600.00p 67,716 £2,437,776 Unknown
23-Jun-2025 11:51 3,635.32p 66,689 £2,424,358 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page