International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

430.10p
   
  • Change Today:
    -5.80p
  • 52 Week High: 437.00p
  • 52 Week Low: 224.40p
  • Currency: UK Pounds
  • Shares Issued: 4,565.03m
  • Volume: 1,377,217
  • Market Cap: £19,634m
  • RiskGrade: 338
  • Beta: 1.39

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:33 430.10p 356 £1,531 Buy AT
09:33 430.10p 10 £43 Buy O
09:33 430.00p 1,498 £6,441 Unknown AT
09:33 430.00p 965 £4,150 Unknown AT
09:33 430.00p 640 £2,752 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 429.25p 71,856 £308,440 Buy O
08:04 432.20p 46,181 £199,594 Buy O
08:07 432.85p 39,194 £169,651 Buy O
08:18 430.20p 25,000 £107,550 Buy O
08:12 431.30p 22,657 £97,720 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page